结果页面 6，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1161)
汽车零部件 (1166)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Koito Manufacturing KOTMY | $11.15 — |
0
|
$3.24B — | $1.8K — | $11.88 — | $12.1 — | $3.24B — | 14.86 | $0.75 — | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $422 5.11 USD |
-6.22
|
$262.37B 3.17B USD | $156.59K 1.89K USD | $414.25 5.01 USD | $450.65 5.45 USD | $262.37B 3.17B USD | 43.10 | $9.79 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $408.55 4.94 USD |
-3.47
|
$259.47B 3.14B USD | $63.69K 770.52 USD | $406.35 4.92 USD | $424.8 5.14 USD | $259.47B 3.14B USD | 20.12 | $20.3 0.25 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,836.45 22.22 USD |
-3
|
$258.32B 3.13B USD | $798 9.65 USD | $1,825.15 22.08 USD | $1,881.35 22.76 USD | $258.32B 3.13B USD | 32.25 | $56.93 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,836.3 22.22 USD |
-3.03
|
$258.3B 3.12B USD | $30.61K 370.38 USD | $1,825 22.08 USD | $1,918.8 23.21 USD | $258.3B 3.12B USD | 32.25 | $56.93 0.69 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $17.5 19.13 USD |
-7.41
|
$2.8B 3.06B USD | $232 253.61 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.8B 3.06B USD | 6.05 | $2.89 3.16 USD | |
| Minth MNTHF | $2 — |
0
|
$3B — | $1K — | $2 — | $2 — | $3B — | 7.14 | $0.28 — | |
| Minth MNTHY | $47.69 — |
-0.66
|
$3B — | $630 — | $48 — | $48.9 — | $3B — | 8.57 | $5.56 — | |
| CIE Automotive, S.A. 0DZC.IL | $21.63 23.64 USD |
-2.37
|
$2.72B 2.97B USD | $58 63.4 USD | $21.45 23.45 USD | $25.1 27.44 USD | $2.72B 2.97B USD | 8.61 | $2.51 2.74 USD | |
| Minth Group Limited M3I.F | $2.28 2.49 USD |
-0.87
|
$2.71B 2.97B USD | $600 655.88 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.71B 2.97B USD | 9.11 | $0.25 0.27 USD | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.88B — | $98 — | $1.71 — | $1.71 — | $2.88B — | 8.26 | $0.26 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| CIE Automotive, S.A. CAD.F | $21.25 23.23 USD |
-2.3
|
$2.57B 2.81B USD | $10 10.93 USD | $21.25 23.23 USD | $21.75 23.78 USD | $2.57B 2.81B USD | 7.84 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.75 9.56 USD |
-4.31
|
$2.5B 2.74B USD | $1.24K 1.36K USD | $8.71 9.52 USD | $9.15 10 USD | $2.5B 2.74B USD | 39.76 | $0.22 0.24 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.74 9.55 USD |
-6.26
|
$2.5B 2.74B USD | $375 409.93 USD | $8.74 9.55 USD | $9.06 9.91 USD | $2.5B 2.74B USD | 39.72 | $0.22 0.24 USD | |
| Brembo BRBOF | $8.22 — |
0
|
$2.65B — | $250 — | $9.01 — | $9.01 — | $2.65B — | 9.13 | $0.9 — | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.05 9.89 USD |
-7.65
|
$2.4B 2.63B USD | $100 109.31 USD | $8.9 9.73 USD | $9.2 10.06 USD | $2.4B 2.63B USD | 39.34 | $0.23 0.25 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.8 17.27 USD |
-1.25
|
$2.4B 2.62B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.4B 2.62B USD | 12.84 | $1.23 1.34 USD | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| Toyo Tire TOTTF | $16.1 — |
0
|
$2.48B — | $257 — | $17.97 — | $17.97 — | $2.48B — | 4.90 | $3.28 — | |
| Toyo Tire Corporation TYR.F | $14.3 15.63 USD |
-7.74
|
$2.21B 2.41B USD | $1.63K 1.78K USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.21B 2.41B USD | 4.75 | $3.01 3.29 USD | |
| JTEKT Corporation JTEKY | $22.03 — |
0
|
$2.34B — | $28 — | $20.2 — | $20.2 — | $2.34B — | 27.19 | $0.81 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $882.7 10.68 USD |
-2.91
|
$185.52B 2.24B USD | $2.84K 34.36 USD | $878.65 10.63 USD | $909.85 11.01 USD | $185.52B 2.24B USD | 33.78 | $26.13 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $882.9 10.68 USD |
-2.95
|
$185.52B 2.24B USD | $62.84K 760.3 USD | $878.8 10.63 USD | $913.2 11.05 USD | $185.52B 2.24B USD | 33.78 | $26.13 0.32 USD | |
| Nifco Inc. 9WM.F | $21 22.96 USD |
-1.87
|
$2.02B 2.21B USD | $670 732.4 USD | $20.8 22.74 USD | $21 22.96 USD | $2.02B 2.21B USD | 14.38 | $1.46 1.6 USD | |
| Nifco Inc. 7988.T | $3,425 23.12 USD |
-2.75
|
$326.05B 2.2B USD | $350.1K 2.36K USD | $3,351 22.62 USD | $3,520 23.76 USD | $326.05B 2.2B USD | 14.57 | $234.95 1.59 USD | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $100 — | $4.5 — | $4.5 — | $2.2B — | 32.14 | $0.14 — | |
| Toyota Boshoku Corporation TY7.F | $11 12.02 USD |
-4.35
|
$2B 2.19B USD | $15 16.4 USD | $11 12.02 USD | $11 12.02 USD | $2B 2.19B USD | 7.23 | $1.52 1.66 USD | |
| Toyota Boshoku Corporation 3116.T | $1,810.5 12.22 USD |
-5.6
|
$323.43B 2.18B USD | $706.1K 4.77K USD | $1,760.5 11.88 USD | $1,853.5 12.51 USD | $323.43B 2.18B USD | 7.39 | $244.78 1.65 USD | |
| NOK Corporation 7240.T | $1,949.5 13.16 USD |
-6.34
|
$317.77B 2.15B USD | $435.1K 2.94K USD | $1,910.5 12.9 USD | $2,015.5 13.61 USD | $317.77B 2.15B USD | 8.15 | $239.2 1.61 USD | |
| Valeo SE VSA2.F | $7.76 8.49 USD |
-3.02
|
$1.95B 2.13B USD | $5.86K 6.41K USD | $7.57 8.27 USD | $7.96 8.7 USD | $1.95B 2.13B USD | 11.76 | $0.66 0.72 USD | |
| Valeo SE FR.VI | $7.44 8.14 USD |
-6.74
|
$1.95B 2.13B USD | $0 0 USD | $7.31 8 USD | $7.69 8.41 USD | $1.95B 2.13B USD | 11.27 | $0.66 0.72 USD | |
| Valeo SE VLEEF | $7.8 — |
0
|
$2.13B — | $299 — | $10.9 — | $10.9 — | $2.13B — | 10.83 | $0.72 — | |
| JTEKT Corporation 6JK.F | $5.6 6.12 USD |
-11.81
|
$1.93B 2.11B USD | $500 546.57 USD | $5.6 6.12 USD | $6 6.56 USD | $1.93B 2.11B USD | 22.39 | $0.25 0.27 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.6 15.96 USD |
-7.59
|
$1.9B 2.08B USD | $0 0 USD | $14.3 15.63 USD | $14.6 15.96 USD | $1.9B 2.08B USD | 7.05 | $2.07 2.26 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,415.5 16.31 USD |
-8.05
|
$307.28B 2.07B USD | $611.4K 4.13K USD | $2,363.5 15.95 USD | $2,535 17.11 USD | $307.28B 2.07B USD | 7.22 | $334.31 2.26 USD | |
| Linamar Corporation LNR.F | $31 33.89 USD |
-4.32
|
$1.87B 2.04B USD | $330 360.73 USD | $31 33.89 USD | $31 33.89 USD | $1.87B 2.04B USD | 11.52 | $2.69 2.94 USD | |
| Mabuchi Motor MBUMY | $8 — |
0
|
$2.01B — | $405 — | $6.75 — | $6.87 — | $2.01B — | 23.52 | $0.34 — | |
| NHK Spring Co., Ltd. NHK.F | $8.9 9.73 USD |
-5.32
|
$1.84B 2.01B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.84B 2.01B USD | 6.54 | $1.36 1.49 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $59.12 3.5 USD |
0
|
$33.6B 1.99B USD | $0 0 USD | $59.12 3.5 USD | $59.12 3.5 USD | $33.6B 1.99B USD | 8.13 | $7.27 0.43 USD | |
| NSK Ltd. NPSKY | $7.85 — |
0
|
$1.98B — | $300 — | $8.13 — | $8.28 — | $1.98B — | 28.03 | $0.28 — | |
| NSK Ltd. NSK.F | $3.62 3.96 USD |
-3.21
|
$1.79B 1.96B USD | $25 27.33 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.79B 1.96B USD | 27.84 | $0.13 0.14 USD | |
| Visteon Corporation VS51.F | $64 69.96 USD |
-6.57
|
$1.77B 1.94B USD | $90 98.38 USD | $64 69.96 USD | $66.5 72.69 USD | $1.77B 1.94B USD | 7.19 | $8.89 9.72 USD | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| Inter Cars S.A. 7FZ.F | $119.2 130.3 USD |
-2.13
|
$1.73B 1.89B USD | $15 16.4 USD | $119.2 130.3 USD | $119.2 130.3 USD | $1.73B 1.89B USD | 10.62 | $11.22 12.26 USD | |
| Inter Cars S.A. CAR.WA | $515 130.9 USD |
-0.39
|
$7.3B 1.85B USD | $5.04K 1.28K USD | $504 128.1 USD | $518 131.66 USD | $7.3B 1.85B USD | 10.85 | $47.43 12.06 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.8 13.99 USD |
-3.76
|
$1.68B 1.83B USD | $220 240.49 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.68B 1.83B USD | 20.64 | $0.62 0.68 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,157.5 14.56 USD |
-3.6
|
$271.08B 1.83B USD | $373K 2.52K USD | $2,125.5 14.35 USD | $2,196.5 14.83 USD | $271.08B 1.83B USD | 21.36 | $100.97 0.68 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $614.05 7.43 USD |
-1.18
|
$149.27B 1.81B USD | $302.44K 3.66K USD | $606.5 7.34 USD | $638 7.72 USD | $149.27B 1.81B USD | 42.37 | $14.49 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $612.3 7.41 USD |
-1.51
|
$148.84B 1.8B USD | $12.62K 152.66 USD | $606.2 7.33 USD | $637.8 7.72 USD | $148.84B 1.8B USD | 42.19 | $14.51 0.18 USD | |
| Hanon Systems 018880.KS | $3,460 2.61 USD |
+1.47
|
$2.35T 1.77B USD | $1M 755.29 USD | $3,305 2.49 USD | $3,465 2.62 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Dana Incorporated 4DH.F | $11.1 12.13 USD |
-8.26
|
$1.62B 1.77B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.62B 1.77B USD | 0 | -$0.35 -0.3 USD | |
| JBM Auto Limited JBMA.BO | $608.45 7.36 USD |
-1.66
|
$143.89B 1.74B USD | $24.27K 293.65 USD | $594.1 7.19 USD | $624.95 7.56 USD | $143.89B 1.74B USD | 75.21 | $8.09 0.1 USD | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 16.13 | $2.89 — | |
| Faurecia S.E FURCF | $8.75 — |
0
|
$1.72B — | $160 — | $9.58 — | $9.58 — | $1.72B — | 0 | -$1.03 — | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.67 1.83 USD |
-2.34
|
$1.56B 1.71B USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.56B 1.71B USD | 7.26 | $0.23 0.25 USD | |
| Nexteer Automotive NTXVF | $0.6099 — |
+0.03
|
$1.6B — | $1K — | $0.5999 — | $0.5999 — | $1.6B — | 30.25 | $0.02 — | |
| Garrett Motion Inc. G02.F | $6.7 7.32 USD |
-6.29
|
$1.43B 1.56B USD | $103 112.59 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.43B 1.56B USD | 5.87 | $1.14 1.25 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.47 2.7 USD |
-2.56
|
$1.4B 1.53B USD | $100 109.31 USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.4B 1.53B USD | 7.48 | $0.33 0.36 USD | |
| Minda Corporation Limited MINDACORP.BO | $519.85 6.29 USD |
-2.38
|
$122.31B 1.48B USD | $11.2K 135.45 USD | $508.25 6.15 USD | $532.55 6.44 USD | $122.31B 1.48B USD | 45.44 | $11.44 0.14 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,656.75 128.93 USD |
-2.17
|
$121.79B 1.47B USD | $242 2.93 USD | $10,602.05 128.27 USD | $10,856.35 131.34 USD | $121.79B 1.47B USD | 74.62 | $142.8 1.73 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $10,632.5 128.64 USD |
-2.41
|
$121.79B 1.47B USD | $4.78K 57.77 USD | $10,580 128 USD | $10,949.95 132.48 USD | $121.79B 1.47B USD | 74.62 | $142.48 1.72 USD | |
| CEAT Limited CEATLTD.BO | $2,867.45 34.69 USD |
-0.35
|
$115.99B 1.4B USD | $5.05K 61.05 USD | $2,840 34.36 USD | $2,895.7 35.03 USD | $115.99B 1.4B USD | 24.09 | $119 1.44 USD | |
| CEAT Limited CEATLTD.NS | $2,867.35 34.69 USD |
-0.35
|
$115.98B 1.4B USD | $100.19K 1.21K USD | $2,836.6 34.32 USD | $2,898.05 35.06 USD | $115.98B 1.4B USD | 24.09 | $119 1.44 USD | |
| Forvia SE FAU.F | $5.91 6.46 USD |
-8.83
|
$1.28B 1.4B USD | $4.2K 4.59K USD | $5.86 6.41 USD | $6.49 7.09 USD | $1.28B 1.4B USD | 0 | -$0.94 -1.02 USD | |
| OPmobility SE EZM.F | $8.48 9.26 USD |
-2.19
|
$1.23B 1.34B USD | $900 983.82 USD | $8.48 9.26 USD | $8.48 9.26 USD | $1.23B 1.34B USD | 7.18 | $1.18 1.29 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,589.75 55.53 USD |
-2.01
|
$109.49B 1.32B USD | $15.33K 185.5 USD | $4,522.75 54.72 USD | $4,747.45 57.44 USD | $109.49B 1.32B USD | 54.05 | $84.91 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,584.25 55.46 USD |
-2.67
|
$109.36B 1.32B USD | $1.62K 19.62 USD | $4,524.05 54.73 USD | $4,684.15 56.67 USD | $109.36B 1.32B USD | 54.05 | $84.81 1.03 USD | |
| HL Mando Corporation 204320.KS | $36,850 27.82 USD |
-2.64
|
$1.73T 1.31B USD | $158.22K 119.43 USD | $36,150 27.29 USD | $37,500 28.31 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18 19.68 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.18B 1.29B USD | 28.57 | $0.63 0.69 USD | |
| TI Fluid Systems plc TI1.F | $2.24 2.45 USD |
-0.88
|
$1.17B 1.28B USD | $50 54.66 USD | $2.24 2.45 USD | $2.26 2.47 USD | $1.17B 1.28B USD | 37.33 | $0.06 0.07 USD | |
| TS TECH Co., Ltd. 7313.T | $1,532 10.34 USD |
-5.23
|
$182.7B 1.23B USD | $480.9K 3.25K USD | $1,503.5 10.15 USD | $1,580.5 10.67 USD | $182.7B 1.23B USD | 21.09 | $72.62 0.49 USD | |
| SL Corporation 005850.KS | $35,250 26.61 USD |
-4.34
|
$1.62T 1.23B USD | $240.82K 181.78 USD | $34,500 26.04 USD | $36,450 27.51 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,014 13.6 USD |
-6.37
|
$170.38B 1.15B USD | $350.4K 2.37K USD | $1,980 13.37 USD | $2,077 14.02 USD | $170.38B 1.15B USD | 8.07 | $249.53 1.68 USD | |
| JVCKENWOOD Corporation JVC.F | $6.31 6.9 USD |
-7.75
|
$964.9M 1.05B USD | $100 109.31 USD | $6.31 6.9 USD | $6.31 6.9 USD | $964.9M 1.05B USD | 9.56 | $0.66 0.72 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,730 11.12 USD |
+1.73
|
$1.4T 1.05B USD | $115.23K 86.98 USD | $14,310 10.8 USD | $14,750 11.13 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,480 9.99 USD |
-10.41
|
$153.66B 1.04B USD | $362K 2.44K USD | $1,450 9.79 USD | $1,589 10.73 USD | $153.66B 1.04B USD | 5.59 | $264.33 1.78 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
-4.13
|
$927.87M 1.01B USD | $50 54.66 USD | $23 25.14 USD | $23.2 25.36 USD | $927.87M 1.01B USD | 0 | -$0.95 -1.03 USD | |
| EXEDY Corporation 7278.T | $3,950 26.66 USD |
-4.93
|
$149.87B 1.01B USD | $375.4K 2.53K USD | $3,875 26.16 USD | $4,075 27.51 USD | $149.87B 1.01B USD | 0 | -$152.8 -1.03 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,520 3.41 USD |
+1.12
|
$1.3T 980.09M USD | $497.81K 375.77 USD | $4,340 3.28 USD | $4,525 3.42 USD | $1.3T 980.09M USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,825.45 22.08 USD |
-4.77
|
$80.41B 972.84M USD | $59.65K 721.61 USD | $1,815 21.96 USD | $1,919.4 23.22 USD | $80.41B 972.84M USD | 16.75 | $108.98 1.32 USD | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$965.56M — | $990 — | $8 — | $8 — | $965.56M — | 0 | -$0.19 — | |
| Gabriel India Limited GABRIEL.BO | $555.45 6.72 USD |
-4.91
|
$79.79B 965.29M USD | $50.45K 610.35 USD | $529.4 6.4 USD | $585.05 7.08 USD | $79.79B 965.29M USD | 34.71 | $16 0.19 USD | |
| Adient plc 18I.F | $10.1 11.04 USD |
-8.18
|
$882.42M 964.61M USD | $514 561.87 USD | $10.1 11.04 USD | $10.6 11.59 USD | $882.42M 964.61M USD | 0 | -$0.02 -0.02 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.33 6.92 USD |
+2.43
|
$874.37M 955.8M USD | $4.59K 5.02K USD | $6.16 6.74 USD | $6.45 7.06 USD | $874.37M 955.8M USD | 0 | -$0.17 -0.1 USD | |
| Nokian Renkaat Oyj NRE.F | $6.34 6.93 USD |
+3.49
|
$874.37M 955.8M USD | $840 918.23 USD | $6.16 6.73 USD | $6.34 6.93 USD | $874.37M 955.8M USD | 0 | -$0.17 -0.1 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| JK Tyre & Industries Limited JKTYRE.BO | $278.75 3.37 USD |
-4.81
|
$76.38B 924.11M USD | $99.21K 1.2K USD | $276 3.34 USD | $298.4 3.61 USD | $76.38B 924.11M USD | 13.53 | $20.6 0.25 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,297.5 291.98 USD |
-2.23
|
$29.29B 919.75M USD | $13.57K 426.28 USD | $9,267.5 291.04 USD | $9,600 301.48 USD | $29.29B 919.75M USD | 42.01 | $221.28 6.95 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.1 18.69 USD |
-3.93
|
$837M 914.95M USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $837M 914.95M USD | 9.04 | $1.89 2.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||