Página 3 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1161)
Piezas de Autoiomóviles (1166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Qin'an M&E PLC. 603758.SS | $9.76 1.36 USD |
-9.96
|
$4.28B 595.48M USD | $6.49M 902.13K USD | $9.76 1.36 USD | $10.28 1.43 USD | $4.28B 595.48M USD | 24.39 | $0.4 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.7 3.57 USD |
+1.82
|
$4.19B 581.92M USD | $1.54M 214.16K USD | $25.23 3.51 USD | $26.74 3.72 USD | $4.19B 581.92M USD | 17.13 | $1.5 0.21 USD | |
| PRINX CHENGSHAN 1809.HK | $7.01 0.9 USD |
+5.26
|
$4.47B 571.32M USD | $12.5K 1.6K USD | $6.68 0.85 USD | $7.1 0.91 USD | $4.47B 571.32M USD | 3.18 | $2.2 0.28 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $13.37 1.86 USD |
+1.44
|
$4.09B 568.25M USD | $5.17M 719.37K USD | $12.71 1.77 USD | $14.09 1.96 USD | $4.09B 568.25M USD | 0 | -$0.19 -0.02 USD | |
| Auto Partner SA APR.WA | $16.4 4.17 USD |
-3.42
|
$2.22B 563.74M USD | $283.72K 72.11K USD | $15.1 3.84 USD | $16.78 4.27 USD | $2.22B 563.74M USD | 10.78 | $1.52 0.39 USD | |
| ZYNP Corporation 002448.SZ | $6.55 0.91 USD |
-7.09
|
$3.85B 535.89M USD | $20.67M 2.87M USD | $6.46 0.9 USD | $6.99 0.97 USD | $3.85B 535.89M USD | 13.36 | $0.49 0.07 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $8.96 1.25 USD |
-8.66
|
$3.85B 534.85M USD | $10.96M 1.52M USD | $8.88 1.23 USD | $9.58 1.33 USD | $3.85B 534.85M USD | 74.66 | $0.12 0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.06 1.26 USD |
+1.92
|
$3.83B 532.49M USD | $4.6M 638.95K USD | $9 1.25 USD | $9.45 1.31 USD | $3.83B 532.49M USD | 25.88 | $0.35 0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.34 1.72 USD |
-6.16
|
$3.81B 529.55M USD | $12.16M 1.69M USD | $12.25 1.7 USD | $13.12 1.82 USD | $3.81B 529.55M USD | 112.18 | $0.11 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $53.17 7.39 USD |
+0.68
|
$3.77B 524.38M USD | $1.51M 209.84K USD | $52.66 7.32 USD | $57 7.93 USD | $3.77B 524.38M USD | 25.56 | $2.08 0.29 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.58 0.64 USD |
-3.38
|
$3.74B 520.13M USD | $56.88M 7.91M USD | $4.37 0.61 USD | $4.75 0.66 USD | $3.74B 520.13M USD | 0 | -$0.44 -0.06 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $23.64 0.74 USD |
+4.14
|
$16.55B 519.68M USD | $6.54M 205.49K USD | $21.74 0.68 USD | $24.42 0.77 USD | $16.55B 519.68M USD | 168.85 | $0.14 0.004 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.6 1.06 USD |
-8.1
|
$3.73B 518.64M USD | $19.09M 2.65M USD | $7.54 1.05 USD | $8.14 1.13 USD | $3.73B 518.64M USD | 12.88 | $0.59 0.08 USD | |
| Douglas Dynamics PLOW | $22.38 — |
-0.13
|
$516.94M — | $655.41K — | $21.32 — | $22.99 — | $516.94M — | 9.48 | $2.36 — | |
| AEOLUS 600469.SS | $5.09 0.71 USD |
-3.42
|
$3.71B 516.25M USD | $7.24M 1.01M USD | $4.97 0.69 USD | $5.3 0.74 USD | $3.71B 516.25M USD | 10.82 | $0.47 0.07 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.52 0.57 USD |
+1.36
|
$467.69M 511.25M USD | $2.64M 2.89M USD | $0.4799 0.53 USD | $0.54 0.59 USD | $467.69M 511.25M USD | 10.44 | $0.05 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $35.79 4.98 USD |
-2.32
|
$3.67B 510.61M USD | $3.48M 483.83K USD | $35.42 4.92 USD | $37.82 5.26 USD | $3.67B 510.61M USD | 30.58 | $1.17 0.16 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.55 0.49 USD |
-2.74
|
$3.65B 507.67M USD | $10.82M 1.51M USD | $3.49 0.49 USD | $3.64 0.51 USD | $3.65B 507.67M USD | 0 | -$0.38 -0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $39.31 5.47 USD |
+2.75
|
$3.64B 506.25M USD | $1.87M 259.8K USD | $38.26 5.32 USD | $40.48 5.63 USD | $3.64B 506.25M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $20.27 2.82 USD |
-6.5
|
$3.63B 505.06M USD | $3.31M 459.74K USD | $20 2.78 USD | $21.69 3.02 USD | $3.63B 505.06M USD | 0 | -$0.1 -0.01 USD | |
| Standard Motor Products SMP | $22.95 — |
-1.5
|
$501.73M — | $328.83K — | $22.18 — | $23.56 — | $501.73M — | 9.52 | $2.41 — | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.74 0.8 USD |
-6.97
|
$3.61B 501.68M USD | $11.2M 1.56M USD | $5.72 0.8 USD | $6.06 0.84 USD | $3.61B 501.68M USD | 26.09 | $0.22 0.03 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.08 1.26 USD |
-7.16
|
$3.61B 501.34M USD | $10.5M 1.46M USD | $8.97 1.25 USD | $9.75 1.36 USD | $3.61B 501.34M USD | 129.71 | $0.07 0.009 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.1 2.52 USD |
+0.78
|
$3.6B 500.54M USD | $9.4M 1.31M USD | $17.8 2.47 USD | $18.69 2.6 USD | $3.6B 500.54M USD | 33.51 | $0.54 0.08 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $23.61 3.28 USD |
+2.61
|
$3.56B 495.62M USD | $7.33M 1.02M USD | $23.46 3.26 USD | $24.58 3.42 USD | $3.56B 495.62M USD | 131.16 | $0.18 0.03 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $13.41 1.86 USD |
-3.87
|
$3.5B 487.33M USD | $3.14M 437.22K USD | $13.21 1.84 USD | $14.1 1.96 USD | $3.5B 487.33M USD | 149.00 | $0.09 0.01 USD | |
| Launch Tech Company Limited 2488.HK | $9.07 1.16 USD |
+0.89
|
$3.76B 481.03M USD | $1.88M 240.57K USD | $8.72 1.11 USD | $9.58 1.22 USD | $3.76B 481.03M USD | 10.42 | $0.87 0.11 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.17 0.58 USD |
0
|
$3.39B 471.51M USD | $35.47M 4.93M USD | $4.13 0.57 USD | $4.32 0.6 USD | $3.39B 471.51M USD | 9.47 | $0.44 0.06 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $52.5 1.67 USD |
-9.95
|
$14.67B 466.29M USD | $6M 190.54K USD | $52.5 1.67 USD | $54.3 1.73 USD | $14.67B 466.29M USD | 75.00 | $0.7 0.02 USD | |
| Monro MNRO | $15.53 — |
+1.7
|
$465.11M — | $1.45M — | $14.35 — | $15.79 — | $465.11M — | 24.26 | $0.64 — | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.62 0.16 USD |
-2.6
|
$7.71B 456.24M USD | $3.01M 178.11K USD | $2.6 0.15 USD | $2.75 0.16 USD | $7.71B 456.24M USD | 15.41 | $0.17 0.01 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.1 1.68 USD |
-1.55
|
$3.28B 455.47M USD | $2.79M 387.58K USD | $12.02 1.67 USD | $12.43 1.73 USD | $3.28B 455.47M USD | 17.79 | $0.68 0.09 USD | |
| Miller Industries MLR | $39.61 — |
-0.5
|
$453.11M — | $120.7K — | $37.4 — | $41.24 — | $453.11M — | 7.24 | $5.47 — | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.24 0.73 USD |
-8.39
|
$3.25B 452.14M USD | $18.67M 2.6M USD | $5.21 0.72 USD | $5.63 0.78 USD | $3.25B 452.14M USD | 0 | -$0.03 -0.004 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $16.83 2.34 USD |
-7.68
|
$3.24B 450.71M USD | $10.25M 1.42M USD | $16.58 2.31 USD | $17.46 2.43 USD | $3.24B 450.71M USD | 48.08 | $0.35 0.05 USD | |
| BEI BA MEDIA 600386.SS | $3.96 0.55 USD |
-2.46
|
$3.19B 444.01M USD | $12.72M 1.77M USD | $3.89 0.54 USD | $4.1 0.57 USD | $3.19B 444.01M USD | 132.00 | $0.03 0.004 USD | |
| QUANCHAI ENGINE 600218.SS | $7.32 1.02 USD |
-5.91
|
$3.19B 443.35M USD | $10.2M 1.42M USD | $7.26 1.01 USD | $7.68 1.07 USD | $3.19B 443.35M USD | 38.52 | $0.19 0.03 USD | |
| Hu Lane Associate Inc. 6279.TWO | $135 4.29 USD |
-7.53
|
$13.87B 440.72M USD | $1.1M 35.02K USD | $132 4.19 USD | $138.5 4.4 USD | $13.87B 440.72M USD | 11.54 | $11.69 0.37 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.45 1.41 USD |
-9.93
|
$13.87B 440.61M USD | $2.52M 80.17K USD | $44.45 1.41 USD | $46 1.46 USD | $13.87B 440.61M USD | 9.37 | $4.74 0.15 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.94 0.55 USD |
-8.37
|
$3.17B 440.38M USD | $27.29M 3.79M USD | $3.9 0.54 USD | $4.23 0.59 USD | $3.17B 440.38M USD | 78.79 | $0.05 0.006 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $23.14 3.22 USD |
-7.7
|
$3.16B 439.24M USD | $1.86M 258.3K USD | $23.01 3.2 USD | $25 3.48 USD | $3.16B 439.24M USD | 14.55 | $1.59 0.22 USD | |
| PWR Holdings Limited PWH.AX | $6.59 4.36 USD |
+4.6
|
$662.72M 438.62M USD | $56.09K 37.12K USD | $6.35 4.2 USD | $6.63 4.39 USD | $662.72M 438.62M USD | 26.35 | $0.25 0.17 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $9.45 1.31 USD |
-10
|
$3.12B 433.53M USD | $3.05M 424.15K USD | $9.45 1.31 USD | $9.45 1.31 USD | $3.12B 433.53M USD | 72.69 | $0.13 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4 0.56 USD |
+3.09
|
$3.02B 420.12M USD | $21.58M 3M USD | $3.97 0.55 USD | $4.13 0.57 USD | $3.02B 420.12M USD | 50.00 | $0.08 0.01 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.45 1.87 USD |
-6.34
|
$3B 417.16M USD | $7.63M 1.06M USD | $13.28 1.85 USD | $14.35 2 USD | $3B 417.16M USD | 14.78 | $0.91 0.13 USD | |
| XIN POINT HOLD 1571.HK | $3.25 0.42 USD |
+0.31
|
$3.26B 416.76M USD | $248K 31.71K USD | $3.21 0.41 USD | $3.3 0.42 USD | $3.26B 416.76M USD | 5.41 | $0.6 0.08 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.88 0.54 USD |
-1.76
|
$2.96B 411.68M USD | $5.29M 736.02K USD | $3.81 0.53 USD | $3.98 0.55 USD | $2.96B 411.68M USD | 0 | -$0.18 -0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.07 0.43 USD |
-1.92
|
$2.92B 405.74M USD | $19.31M 2.68M USD | $2.99 0.42 USD | $3.15 0.44 USD | $2.92B 405.74M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $12.18 1.69 USD |
-7.38
|
$2.89B 401.63M USD | $9.88M 1.37M USD | $12.03 1.67 USD | $13.1 1.82 USD | $2.89B 401.63M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $24.69 3.43 USD |
-9.99
|
$2.88B 400.26M USD | $5.24M 729.06K USD | $24.69 3.43 USD | $27 3.75 USD | $2.88B 400.26M USD | 246.90 | $0.1 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $20.49 2.85 USD |
+1.14
|
$2.81B 390.88M USD | $1.31M 181.7K USD | $20.2 2.81 USD | $21.18 2.94 USD | $2.81B 390.88M USD | 0 | -$1 -0.1 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $34.25 4.76 USD |
-9.15
|
$2.8B 389.31M USD | $2.88M 399.78K USD | $33.93 4.72 USD | $37.01 5.15 USD | $2.8B 389.31M USD | 21.40 | $1.6 0.22 USD | |
| American Axle & Manufacturing AXL | $3.19 — |
-6.45
|
$377.48M — | $3.9M — | $3.06 — | $3.48 — | $377.48M — | 11.00 | $0.29 — | |
| Actron Technology Corporation 8255.TWO | $115.5 3.67 USD |
-9.77
|
$11.75B 373.36M USD | $539.11K 17.13K USD | $115.5 3.67 USD | $118.5 3.77 USD | $11.75B 373.36M USD | 14.58 | $7.92 0.25 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.8 2.92 USD |
-10
|
$11.57B 367.54M USD | $466.49K 14.82K USD | $91.8 2.92 USD | $95.4 3.03 USD | $11.57B 367.54M USD | 13.17 | $6.97 0.22 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $13.68 1.9 USD |
-4.87
|
$2.62B 364.22M USD | $5.86M 814.24K USD | $13.51 1.88 USD | $14.3 1.99 USD | $2.62B 364.22M USD | 25.81 | $0.53 0.07 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.75 4.55 USD |
+0.83
|
$2.61B 362.33M USD | $757.36K 105.31K USD | $31.88 4.43 USD | $34.34 4.77 USD | $2.61B 362.33M USD | 28.47 | $1.15 0.16 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.39 2.14 USD |
+1.85
|
$2.58B 358.67M USD | $4.11M 570.95K USD | $15.08 2.1 USD | $15.96 2.22 USD | $2.58B 358.67M USD | 0 | -$1.45 -0.2 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.35 0.6 USD |
+2.59
|
$2.57B 356.99M USD | $5.9M 820.77K USD | $4.33 0.6 USD | $4.53 0.63 USD | $2.57B 356.99M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.28 0.6 USD |
-10.08
|
$2.57B 356.76M USD | $35.27M 4.9M USD | $4.28 0.6 USD | $4.6 0.64 USD | $2.57B 356.76M USD | 32.92 | $0.13 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.08 1.4 USD |
-8.7
|
$2.56B 356.35M USD | $5.34M 742.26K USD | $9.94 1.38 USD | $10.78 1.5 USD | $2.56B 356.35M USD | 48.00 | $0.21 0.03 USD | |
| Martinrea International Inc. MRE.TO | $6.57 4.88 USD |
-2.95
|
$478.22M 354.86M USD | $290.96K 215.91K USD | $6.39 4.74 USD | $6.94 5.15 USD | $478.22M 354.86M USD | 0 | -$0.46 -0.3 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.61 2.35 USD |
-1.53
|
$1.74B 352.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 352.43M USD | 6.55 | $1.77 0.36 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.08 0.85 USD |
0
|
$2.5B 347.94M USD | $4.03M 560.78K USD | $5.99 0.83 USD | $6.21 0.86 USD | $2.5B 347.94M USD | 16.88 | $0.36 0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $10.51 1.46 USD |
-7.32
|
$2.5B 347.74M USD | $4.04M 561.04K USD | $10.44 1.45 USD | $11.17 1.55 USD | $2.5B 347.74M USD | 25.63 | $0.41 0.06 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.95 0.83 USD |
+4.93
|
$2.5B 347.54M USD | $8.21M 1.14M USD | $5.75 0.8 USD | $6.04 0.84 USD | $2.5B 347.54M USD | 297.50 | $0.02 0.002 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.76 1.36 USD |
-7.13
|
$2.5B 347.41M USD | $6.76M 939.99K USD | $9.66 1.34 USD | $10.26 1.43 USD | $2.5B 347.41M USD | 0 | -$0.09 -0.01 USD | |
| Aeva AEVA | $6.34 — |
-3.5
|
$346.88M — | $1.17M — | $6.07 — | $6.74 — | $346.88M — | 0 | -$2.85 — | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $71.75 0.87 USD |
-4.3
|
$28.63B 346.34M USD | $2.1M 25.36K USD | $69.7 0.84 USD | $72.1 0.87 USD | $28.63B 346.34M USD | 15.53 | $4.62 0.06 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.92 0.82 USD |
-9.77
|
$2.47B 343.93M USD | $21.78M 3.03M USD | $5.9 0.82 USD | $6.35 0.88 USD | $2.47B 343.93M USD | 59.20 | $0.1 0.01 USD | |
| Martinrea MRETF | $4.7 — |
+4.21
|
$342.1M — | $100 — | $4.51 — | $4.51 — | $342.1M — | 0 | -$0.32 — | |
| ElringKlinger AG 0MG5.IL | $4.25 4.64 USD |
-9.54
|
$311.59M 340.61M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $311.59M 340.61M USD | 30.32 | $0.14 0.15 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $30.36 4.22 USD |
+3.02
|
$2.43B 337.71M USD | $1.3M 180.95K USD | $29.54 4.11 USD | $31.49 4.38 USD | $2.43B 337.71M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.37 1.72 USD |
-6.65
|
$2.43B 337.2M USD | $3.07M 426.18K USD | $12.2 1.7 USD | $13.09 1.82 USD | $2.43B 337.2M USD | 23.78 | $0.52 0.07 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $23.31 3.24 USD |
-2.63
|
$2.42B 337.07M USD | $1.5M 208.46K USD | $22.81 3.17 USD | $24.62 3.42 USD | $2.42B 337.07M USD | 27.75 | $0.84 0.12 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $28.2 3.92 USD |
+0.97
|
$2.39B 332.46M USD | $1.24M 172.44K USD | $27.38 3.81 USD | $29.37 4.08 USD | $2.39B 332.46M USD | 0 | -$0.63 -0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.41 3.12 USD |
+2.94
|
$2.38B 330.29M USD | $1.04M 144.37K USD | $21.77 3.03 USD | $22.59 3.14 USD | $2.38B 330.29M USD | 86.19 | $0.26 0.04 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.03 1.81 USD |
-1.14
|
$2.31B 320.68M USD | $5.83M 810.85K USD | $12.87 1.79 USD | $13.7 1.9 USD | $2.31B 320.68M USD | 72.38 | $0.18 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $18.96 2.64 USD |
-7.03
|
$2.28B 316.35M USD | $1.93M 268.74K USD | $18.6 2.59 USD | $20.39 2.84 USD | $2.28B 316.35M USD | 0 | -$0.46 -0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $43.18 6 USD |
+3.23
|
$2.24B 311.07M USD | $314.56K 43.74K USD | $41.81 5.81 USD | $44.2 6.15 USD | $2.24B 311.07M USD | 148.89 | $0.29 0.04 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $5.73 0.8 USD |
+3.06
|
$2.22B 308.55M USD | $7.56M 1.05M USD | $5.58 0.78 USD | $5.95 0.83 USD | $2.22B 308.55M USD | 44.07 | $0.13 0.02 USD | |
| CHANGCHUN YIDONG 600148.SS | $15.64 2.17 USD |
-2.68
|
$2.21B 307.75M USD | $1.52M 211.89K USD | $15.4 2.14 USD | $16.03 2.23 USD | $2.21B 307.75M USD | 260.66 | $0.06 0.008 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $141.5 4.5 USD |
-9.87
|
$9.68B 307.52M USD | $430.35K 13.67K USD | $141.5 4.5 USD | $146 4.64 USD | $9.68B 307.52M USD | 8.60 | $16.45 0.52 USD | |
| Global PMX Co., Ltd. 4551.TW | $82.5 2.62 USD |
-9.24
|
$9.51B 302.05M USD | $450.21K 14.31K USD | $82.1 2.61 USD | $87.5 2.78 USD | $9.51B 302.05M USD | 9.97 | $8.27 0.26 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.39 2 USD |
-7.7
|
$2.11B 293.88M USD | $2.98M 414.78K USD | $14.21 1.98 USD | $15.3 2.13 USD | $2.11B 293.88M USD | 39.97 | $0.36 0.05 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.2 0.96 USD |
-2.99
|
$4.95B 293M USD | $605 35.82 USD | $16.2 0.96 USD | $16.36 0.97 USD | $4.95B 293M USD | 55.86 | $0.29 0.02 USD | |
| ElringKlinger AG ZIL2.DE | $4.23 4.62 USD |
-10.58
|
$267.7M 292.63M USD | $114.8K 125.49K USD | $4.12 4.5 USD | $4.48 4.9 USD | $267.7M 292.63M USD | 0 | -$2.18 -2.3 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $19.59 2.72 USD |
+3.06
|
$2.09B 290.43M USD | $1.3M 180.1K USD | $19.21 2.67 USD | $20.28 2.82 USD | $2.09B 290.43M USD | 21.76 | $0.9 0.13 USD | |
| Cub Elecparts Inc. 2231.TW | $64.2 2.04 USD |
-9.96
|
$9.05B 287.47M USD | $304.93K 9.69K USD | $64.2 2.04 USD | $64.2 2.04 USD | $9.05B 287.47M USD | 19.87 | $3.23 0.1 USD | |
| Holley HLLY | $2.37 — |
-1.25
|
$285.28M — | $783.7K — | $2.27 — | $2.47 — | $285.28M — | 0 | -$0.2 — | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
+5.45
|
$2.22B 284.48M USD | $57K 7.29K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.59 1.19 USD |
-6.32
|
$2.02B 280.8M USD | $3.07M 426.55K USD | $8.53 1.19 USD | $9.09 1.26 USD | $2.02B 280.8M USD | 20.45 | $0.42 0.06 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.93 3.47 USD |
+2.17
|
$1.99B 277.31M USD | $2.86M 398.28K USD | $24.4 3.39 USD | $25.84 3.59 USD | $1.99B 277.31M USD | 42.98 | $0.58 0.08 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.59 1.61 USD |
-0.77
|
$1.98B 275.75M USD | $4.46M 619.62K USD | $11.38 1.58 USD | $12.28 1.71 USD | $1.98B 275.75M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $14.3 1.99 USD |
+2.66
|
$1.96B 272.74M USD | $2.71M 376.4K USD | $14.03 1.95 USD | $14.8 2.06 USD | $1.96B 272.74M USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $6.87 0.96 USD |
-7.29
|
$1.87B 260.16M USD | $8.24M 1.15M USD | $6.85 0.95 USD | $7.38 1.03 USD | $1.87B 260.16M USD | 0 | -$2.17 -0.3 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.29 0.18 USD |
+13.16
|
$1.86B 258.63M USD | $111.92M 15.56M USD | $1.16 0.16 USD | $1.3 0.18 USD | $1.86B 258.63M USD | 0 | -$0.76 -0.1 USD | |
| LINHAI 600099.SS | $8.44 1.17 USD |
-4.42
|
$1.85B 257.14M USD | $5.02M 697.71K USD | $8.39 1.17 USD | $8.88 1.23 USD | $1.85B 257.14M USD | 105.50 | $0.08 0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.19 1.14 USD |
-9.01
|
$1.83B 254.79M USD | $5.87M 816.06K USD | $8.1 1.13 USD | $8.65 1.2 USD | $1.83B 254.79M USD | 48.17 | $0.17 0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.63 1.9 USD |
-9.97
|
$1.83B 254.1M USD | $5.17M 718.31K USD | $13.63 1.9 USD | $14.96 2.08 USD | $1.83B 254.1M USD | 68.15 | $0.2 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||