Página 3 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1161)
Piezas de Autoiomóviles (1166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S GITI 600182.SS | $15.22 2.12 USD |
-2.12
|
$5.17B 719.52M USD | $2M 278.71K USD | $15.2 2.11 USD | $15.62 2.17 USD | $5.17B 719.52M USD | 33.82 | $0.45 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.88 2.35 USD |
+1.08
|
$5.16B 717.44M USD | $8.17M 1.14M USD | $16.7 2.32 USD | $17.44 2.42 USD | $5.16B 717.44M USD | 80.38 | $0.21 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.56 1.89 USD |
+0.3
|
$5.15B 716.52M USD | $11.74M 1.63M USD | $13.5 1.88 USD | $14 1.95 USD | $5.15B 716.52M USD | 12.55 | $1.08 0.15 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.3 1.43 USD |
-2.55
|
$5.13B 713.27M USD | $9.17M 1.28M USD | $10.27 1.43 USD | $10.63 1.48 USD | $5.13B 713.27M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $47.8 6.65 USD |
+0.04
|
$4.97B 691.21M USD | $2.31M 321.58K USD | $47.18 6.56 USD | $49.68 6.91 USD | $4.97B 691.21M USD | 45.52 | $1.05 0.15 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.72 1.07 USD |
-1.15
|
$4.85B 674.73M USD | $20.76M 2.89M USD | $7.69 1.07 USD | $7.98 1.11 USD | $4.85B 674.73M USD | 28.59 | $0.27 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.91 4.44 USD |
-0.47
|
$4.82B 669.85M USD | $18.27M 2.54M USD | $31.55 4.39 USD | $33.52 4.66 USD | $4.82B 669.85M USD | 96.69 | $0.33 0.05 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.87 2.9 USD |
-1.42
|
$4.82B 669.8M USD | $2.02M 281.17K USD | $20.84 2.9 USD | $21.36 2.97 USD | $4.82B 669.8M USD | 0 | -$1.98 -0.2 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.2 1.56 USD |
-2.18
|
$4.81B 668.59M USD | $7.19M 999.71K USD | $11.17 1.55 USD | $11.55 1.61 USD | $4.81B 668.59M USD | 0 | -$0.09 -0.01 USD | |
| Auto Partner SA APR.WA | $19.98 5.08 USD |
-1.58
|
$2.61B 663.34M USD | $66.98K 17.03K USD | $19.62 4.99 USD | $20.5 5.21 USD | $2.61B 663.34M USD | 13.14 | $1.52 0.39 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.2 2.11 USD |
-1.68
|
$4.69B 652.28M USD | $20.4M 2.84M USD | $15.2 2.11 USD | $16.45 2.29 USD | $4.69B 652.28M USD | 190.00 | $0.08 0.01 USD | |
| ZYNP Corporation 002448.SZ | $7.94 1.1 USD |
-0.5
|
$4.67B 649.61M USD | $20.67M 2.87M USD | $7.88 1.1 USD | $8.18 1.14 USD | $4.67B 649.61M USD | 20.35 | $0.39 0.05 USD | |
| PRINX CHENGSHAN 1809.HK | $7.88 1.01 USD |
-0.38
|
$5.02B 642.22M USD | $64.5K 8.25K USD | $7.88 1.01 USD | $7.93 1.01 USD | $5.02B 642.22M USD | 3.51 | $2.24 0.29 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $165 5.18 USD |
-2.88
|
$20.21B 634.67M USD | $305.72K 9.6K USD | $164.8 5.18 USD | $169.9 5.34 USD | $20.21B 634.67M USD | 211.53 | $0.78 0.02 USD | |
| Standard Motor Products SMP | $28.81 — |
-0.14
|
$633.27M — | $108.09K — | $28.08 — | $28.86 — | $633.27M — | 11.16 | $2.58 — | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.95 6.81 USD |
-2.37
|
$4.53B 630.4M USD | $1.85M 256.75K USD | $48.89 6.8 USD | $50.54 7.03 USD | $4.53B 630.4M USD | 78.95 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.71 1.49 USD |
-0.93
|
$4.53B 629.47M USD | $3.19M 443.28K USD | $10.7 1.49 USD | $10.99 1.53 USD | $4.53B 629.47M USD | 28.18 | $0.38 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.72 1.91 USD |
-1.08
|
$4.53B 629.42M USD | $32.12M 4.47M USD | $13.41 1.86 USD | $14.31 1.99 USD | $4.53B 629.42M USD | 114.33 | $0.12 0.02 USD | |
| Douglas Dynamics PLOW | $26.97 — |
-0.7
|
$625.96M — | $134.99K — | $26.76 — | $27.03 — | $625.96M — | 9.87 | $2.73 — | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.21 1.56 USD |
-1.23
|
$4.45B 618.95M USD | $6.05M 841.09K USD | $11.18 1.55 USD | $11.53 1.6 USD | $4.45B 618.95M USD | 0 | -$0.02 -0.002 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $71.5K 78.16K USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.31 0.6 USD |
-2.27
|
$4.43B 616.35M USD | $12.66M 1.76M USD | $4.29 0.6 USD | $4.42 0.61 USD | $4.43B 616.35M USD | 0 | -$0.36 -0.05 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.46 1.04 USD |
-0.27
|
$4.4B 612.22M USD | $21.58M 3M USD | $7.37 1.02 USD | $7.64 1.06 USD | $4.4B 612.22M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.73 2.33 USD |
-2.16
|
$4.37B 607.98M USD | $4.67M 648.87K USD | $16.69 2.32 USD | $17.38 2.42 USD | $4.37B 607.98M USD | 98.41 | $0.17 0.02 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
-0.49
|
$550.57M 601.85M USD | $1.09M 1.19M USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $550.57M 601.85M USD | 12.17 | $0.05 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.83 0.95 USD |
-1.44
|
$4.24B 589.33M USD | $30.66M 4.26M USD | $6.82 0.95 USD | $7.04 0.98 USD | $4.24B 589.33M USD | 13.66 | $0.5 0.07 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.43 1.17 USD |
-1.17
|
$4.14B 575.28M USD | $11.96M 1.66M USD | $8.42 1.17 USD | $8.68 1.21 USD | $4.14B 575.28M USD | 17.56 | $0.48 0.07 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.23 3.51 USD |
-0.47
|
$4.11B 571.28M USD | $1.33M 184.47K USD | $25.06 3.48 USD | $25.78 3.58 USD | $4.11B 571.28M USD | 22.52 | $1.12 0.16 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.13 2.94 USD |
-1.49
|
$4.07B 565.86M USD | $5.69M 791.06K USD | $21.13 2.94 USD | $21.7 3.02 USD | $4.07B 565.86M USD | 66.03 | $0.32 0.04 USD | |
| AEOLUS 600469.SS | $5.5 0.76 USD |
-0.72
|
$4.01B 557.84M USD | $4.55M 633.25K USD | $5.5 0.76 USD | $5.61 0.78 USD | $4.01B 557.84M USD | 16.66 | $0.33 0.05 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.17 0.19 USD |
+0.96
|
$9.32B 552.01M USD | $2.34M 138.64K USD | $3.1 0.18 USD | $3.19 0.19 USD | $9.32B 552.01M USD | 19.81 | $0.16 0.009 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.15 0.58 USD |
+0.48
|
$3.94B 548.48M USD | $21.93M 3.05M USD | $4.1 0.57 USD | $4.32 0.6 USD | $3.94B 548.48M USD | 0 | -$1.28 -0.1 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.6 1.96 USD |
-0.48
|
$17.22B 547.12M USD | $3.09M 98.29K USD | $61.3 1.95 USD | $62.9 2 USD | $17.22B 547.12M USD | 6160.00 | $0.01 0.0003 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.77 0.66 USD |
-0.42
|
$3.9B 541.7M USD | $15.64M 2.17M USD | $4.75 0.66 USD | $4.89 0.68 USD | $3.9B 541.7M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $33.28 4.63 USD |
+2.34
|
$3.89B 541.48M USD | $11.26M 1.57M USD | $31.7 4.41 USD | $34.3 4.77 USD | $3.89B 541.48M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $47.3 6.58 USD |
-1.68
|
$3.87B 537.65M USD | $3.07M 426.93K USD | $47.34 6.58 USD | $50.17 6.98 USD | $3.87B 537.65M USD | 24.50 | $1.93 0.27 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.81 0.67 USD |
-2.24
|
$3.87B 537.62M USD | $17.36M 2.41M USD | $4.8 0.67 USD | $4.96 0.69 USD | $3.87B 537.62M USD | 80.16 | $0.06 0.008 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.19 1.97 USD |
-0.14
|
$3.84B 534.14M USD | $4.72M 655.66K USD | $14.16 1.97 USD | $14.53 2.02 USD | $3.84B 534.14M USD | 20.56 | $0.69 0.1 USD | |
| Jee Technology Co., Ltd. 688162.SS | $27.35 3.8 USD |
-3.08
|
$3.75B 521.75M USD | $2.61M 362.77K USD | $27.25 3.79 USD | $28.5 3.96 USD | $3.75B 521.75M USD | 170.93 | $0.16 0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $8.58 1.19 USD |
-3.92
|
$3.74B 519.67M USD | $13.31M 1.85M USD | $8.55 1.19 USD | $8.87 1.23 USD | $3.74B 519.67M USD | 42.89 | $0.2 0.03 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.57 0.64 USD |
-0.65
|
$3.72B 516.74M USD | $25.41M 3.53M USD | $4.57 0.64 USD | $4.71 0.65 USD | $3.72B 516.74M USD | 16.92 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.89 0.68 USD |
-1.61
|
$3.69B 513.6M USD | $23.2M 3.23M USD | $4.87 0.68 USD | $5.03 0.7 USD | $3.69B 513.6M USD | 54.33 | $0.09 0.01 USD | |
| Miller Industries MLR | $44.34 — |
-0.92
|
$508.11M — | $40.27K — | $43.75 — | $44.49 — | $508.11M — | 9.45 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.28 — |
-2.28
|
$506.47M — | $2.76M — | $4.21 — | $4.33 — | $506.47M — | 23.77 | $0.18 — | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.16 2.53 USD |
-3.4
|
$3.61B 502.2M USD | $7.35M 1.02M USD | $18.15 2.52 USD | $19.12 2.66 USD | $3.61B 502.2M USD | 35.60 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.94 2.22 USD |
-0.75
|
$3.56B 494.39M USD | $4.93M 685.69K USD | $15.93 2.21 USD | $16.39 2.28 USD | $3.56B 494.39M USD | 18.11 | $0.88 0.12 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $8.38 1.17 USD |
-4.01
|
$3.52B 489.48M USD | $47.53M 6.61M USD | $8.37 1.16 USD | $8.82 1.23 USD | $3.52B 489.48M USD | 0 | -$0.74 -0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.58 0.64 USD |
0
|
$3.49B 485.95M USD | $5.2M 723.25K USD | $4.56 0.63 USD | $4.66 0.65 USD | $3.49B 485.95M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.63 2.45 USD |
-0.79
|
$3.46B 480.59M USD | $6.12M 851.14K USD | $17.4 2.42 USD | $18.04 2.51 USD | $3.46B 480.59M USD | 23.19 | $0.76 0.11 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.8 0.68 USD |
+3.22
|
$15.26B 479.23M USD | $14.19M 445.6K USD | $21.02 0.66 USD | $23.1 0.73 USD | $15.26B 479.23M USD | 155.71 | $0.14 0.004 USD | |
| XIN POINT HOLD 1571.HK | $3.73 0.48 USD |
+3.32
|
$3.74B 478.32M USD | $949K 121.34K USD | $3.7 0.47 USD | $3.89 0.5 USD | $3.74B 478.32M USD | 6.11 | $0.61 0.08 USD | |
| Hu Lane Associate Inc. 6279.TWO | $146.5 4.66 USD |
-1.35
|
$15.05B 478.26M USD | $428.22K 13.61K USD | $146.5 4.66 USD | $149 4.73 USD | $15.05B 478.26M USD | 12.51 | $11.71 0.37 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.6 1.51 USD |
+0.63
|
$14.85B 471.84M USD | $593.48K 18.86K USD | $47 1.49 USD | $48.1 1.53 USD | $14.85B 471.84M USD | 11.55 | $4.12 0.13 USD | |
| BEI BA MEDIA 600386.SS | $4.19 0.58 USD |
-2.78
|
$3.38B 469.8M USD | $17.54M 2.44M USD | $4.17 0.58 USD | $4.32 0.6 USD | $3.38B 469.8M USD | 139.66 | $0.03 0.004 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.13 1.96 USD |
-2.69
|
$3.35B 466.26M USD | $10.88M 1.51M USD | $14.1 1.96 USD | $14.53 2.02 USD | $3.35B 466.26M USD | 0 | -$0.2 -0.02 USD | |
| PWR Holdings Limited PWH.AX | $6.74 4.46 USD |
+1.05
|
$677.8M 448.61M USD | $118.47K 78.41K USD | $6.63 4.39 USD | $6.83 4.52 USD | $677.8M 448.61M USD | 26.96 | $0.25 0.17 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $40.22 5.59 USD |
-0.69
|
$3.2B 444.98M USD | $831.9K 115.67K USD | $39.91 5.55 USD | $41.08 5.71 USD | $3.2B 444.98M USD | 35.91 | $1.12 0.16 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.55 1.74 USD |
+4.5
|
$3.19B 443.67M USD | $19.98M 2.78M USD | $11.98 1.67 USD | $13.21 1.84 USD | $3.19B 443.67M USD | 52.29 | $0.24 0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.66 2.32 USD |
-1.59
|
$3.19B 443.56M USD | $11.15M 1.55M USD | $16.62 2.31 USD | $17.34 2.41 USD | $3.19B 443.56M USD | 34.00 | $0.49 0.07 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19 2.64 USD |
+2.7
|
$3.18B 442.81M USD | $21.64M 3.01M USD | $17.37 2.42 USD | $19.1 2.66 USD | $3.18B 442.81M USD | 0 | -$0.94 -0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $90.56 1.1 USD |
+0.79
|
$36.13B 437.13M USD | $906.36K 10.97K USD | $88.88 1.08 USD | $91.44 1.11 USD | $36.13B 437.13M USD | 19.60 | $4.62 0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $13.25 1.84 USD |
+4.58
|
$3.12B 433.14M USD | $25.28M 3.51M USD | $12.45 1.73 USD | $13.94 1.94 USD | $3.12B 433.14M USD | 29.44 | $0.45 0.06 USD | |
| Martinrea International Inc. MRE.TO | $8.01 5.94 USD |
+3.22
|
$583.03M 432.64M USD | $185.15K 137.39K USD | $7.66 5.68 USD | $8.06 5.98 USD | $583.03M 432.64M USD | 0 | -$0.78 -0.5 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.36 2.41 USD |
-1.64
|
$3.11B 432.55M USD | $8.67M 1.21M USD | $17.27 2.4 USD | $17.82 2.48 USD | $3.11B 432.55M USD | 347.19 | $0.05 0.006 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.43 1.03 USD |
-0.93
|
$3.1B 431.65M USD | $8.98M 1.25M USD | $7.36 1.02 USD | $7.61 1.06 USD | $3.1B 431.65M USD | 61.91 | $0.12 0.02 USD | |
| CHANGCHUN YIDONG 600148.SS | $21.9 3.05 USD |
-5.11
|
$3.1B 430.92M USD | $17.59M 2.45M USD | $21.26 2.96 USD | $22.88 3.18 USD | $3.1B 430.92M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.1 1.68 USD |
-1.79
|
$3.1B 430.7M USD | $8.84M 1.23M USD | $12.06 1.68 USD | $12.4 1.72 USD | $3.1B 430.7M USD | 60.50 | $0.2 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.45 5.07 USD |
-1.41
|
$3.09B 429.73M USD | $1.31M 181.93K USD | $36.41 5.06 USD | $38.12 5.3 USD | $3.09B 429.73M USD | 0 | -$0.39 -0.05 USD | |
| Martinrea MRETF | $5.83 — |
0
|
$424.35M — | $2.7K — | $5.59 — | $5.61 — | $424.35M — | 0 | -$0.56 — | |
| Actron Technology Corporation 8255.TWO | $129.5 4.11 USD |
-1.15
|
$13.18B 418.87M USD | $268.22K 8.52K USD | $129.5 4.11 USD | $132.5 4.21 USD | $13.18B 418.87M USD | 16.14 | $8.02 0.25 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.58 1.75 USD |
-3.16
|
$2.99B 416.22M USD | $14.11M 1.96M USD | $12.53 1.74 USD | $13.03 1.81 USD | $2.99B 416.22M USD | 74.00 | $0.17 0.02 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.96 0.69 USD |
-0.4
|
$2.97B 413.44M USD | $11.48M 1.6M USD | $4.95 0.69 USD | $5.1 0.71 USD | $2.97B 413.44M USD | 45.09 | $0.11 0.02 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $100.5 3.19 USD |
-0.99
|
$12.66B 402.37M USD | $146.73K 4.66K USD | $100 3.18 USD | $101 3.21 USD | $12.66B 402.37M USD | 11.47 | $8.76 0.28 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.39 3.25 USD |
-6.18
|
$2.81B 390.27M USD | $14.06M 1.95M USD | $23.06 3.21 USD | $24.99 3.47 USD | $2.81B 390.27M USD | 0 | -$0.5 -0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.75 7.47 USD |
-2.75
|
$2.78B 387.22M USD | $1.11M 154.23K USD | $53.72 7.47 USD | $56.44 7.85 USD | $2.78B 387.22M USD | 83.98 | $0.64 0.09 USD | |
| Cooper-Standard CPS | $21.97 — |
-0.77
|
$385.53M — | $250.32K — | $21.45 — | $22.12 — | $385.53M — | 0 | -$2.58 — | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.71 2.6 USD |
-2.09
|
$2.75B 382.11M USD | $2.94M 408.47K USD | $18.71 2.6 USD | $19.37 2.69 USD | $2.75B 382.11M USD | 56.69 | $0.33 0.05 USD | |
| Cub Elecparts Inc. 2231.TW | $86.8 2.76 USD |
-1.14
|
$11.98B 380.53M USD | $187.62K 5.96K USD | $86.6 2.75 USD | $88.1 2.8 USD | $11.98B 380.53M USD | 28.64 | $3.03 0.1 USD | |
| Monro MNRO | $12.66 — |
-1.09
|
$379.16M — | $899.6K — | $12.36 — | $12.68 — | $379.16M — | 19.78 | $0.64 — | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.99 4.73 USD |
-1.65
|
$2.72B 378.09M USD | $1.36M 188.9K USD | $33.95 4.72 USD | $35.17 4.89 USD | $2.72B 378.09M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $19.64 2.73 USD |
+4.25
|
$2.69B 374.58M USD | $9.3M 1.29M USD | $18.62 2.59 USD | $20.24 2.81 USD | $2.69B 374.58M USD | 654.66 | $0.03 0.004 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.5 0.9 USD |
0
|
$2.68B 371.98M USD | $3.73M 518.33K USD | $6.47 0.9 USD | $6.62 0.92 USD | $2.68B 371.98M USD | 20.96 | $0.31 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.87 1.65 USD |
-1.08
|
$2.66B 369.27M USD | $5.49M 763.43K USD | $11.78 1.64 USD | $12.13 1.69 USD | $2.66B 369.27M USD | 30.43 | $0.39 0.05 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.04 2.44 USD |
+1.52
|
$1.8B 365.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 365.49M USD | 7.97 | $1.51 0.31 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.3 3.38 USD |
+1.42
|
$2.58B 358.15M USD | $1.93M 268.67K USD | $23.65 3.29 USD | $24.87 3.46 USD | $2.58B 358.15M USD | 78.38 | $0.31 0.04 USD | |
| Global PMX Co., Ltd. 4551.TW | $97.3 3.09 USD |
+1.25
|
$11.21B 356.24M USD | $98.21K 3.12K USD | $96.1 3.05 USD | $97.8 3.11 USD | $11.21B 356.24M USD | 10.99 | $8.85 0.28 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.53 0.91 USD |
-1.51
|
$2.53B 351.63M USD | $7.78M 1.08M USD | $6.52 0.91 USD | $6.74 0.94 USD | $2.53B 351.63M USD | 93.28 | $0.07 0.009 USD | |
| SES AI Corporation SES | $0.9499 — |
-1.53
|
$349.06M — | $8.84M — | $0.92 — | $0.9699 — | $349.06M — | 0 | -$0.3 — | |
| SINOTECH Company Limited 688737.SS | $20.8 2.89 USD |
-2.71
|
$2.49B 345.79M USD | $3.16M 439.6K USD | $20.58 2.86 USD | $21.79 3.03 USD | $2.49B 345.79M USD | 0 | -$0.28 -0.03 USD | |
| ActBlue Co., Ltd. 300816.SZ | $30.93 4.3 USD |
-0.39
|
$2.47B 344.05M USD | $3.07M 426.78K USD | $30.6 4.25 USD | $31.82 4.42 USD | $2.47B 344.05M USD | 44.82 | $0.69 0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.27 1.98 USD |
+0.21
|
$2.44B 339.51M USD | $5.67M 787.72K USD | $14.26 1.98 USD | $14.58 2.03 USD | $2.44B 339.51M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.67 0.23 USD |
-4.02
|
$2.41B 334.82M USD | $62.82M 8.73M USD | $1.67 0.23 USD | $1.75 0.24 USD | $2.41B 334.82M USD | 0 | -$0.36 -0.05 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.26 0.42 USD |
+1.87
|
$2.61B 333.47M USD | $190K 24.29K USD | $2.98 0.38 USD | $3.28 0.42 USD | $2.61B 333.47M USD | 108.66 | $0.03 0.003 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.48 3.13 USD |
-1.45
|
$2.4B 333.27M USD | $1.16M 161.57K USD | $22.42 3.12 USD | $23.09 3.21 USD | $2.4B 333.27M USD | 34.58 | $0.65 0.09 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.48 0.62 USD |
-0.22
|
$2.39B 331.84M USD | $18.85M 2.62M USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.39B 331.84M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.42 1.87 USD |
-1.47
|
$2.38B 330.28M USD | $5.9M 820.95K USD | $13.43 1.87 USD | $13.89 1.93 USD | $2.38B 330.28M USD | 0 | -$0.06 -0.008 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.01 2.37 USD |
+4.23
|
$2.35B 326.39M USD | $8.84M 1.23M USD | $15.9 2.21 USD | $17.35 2.41 USD | $2.35B 326.39M USD | 0 | $0 0 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $148.5 4.72 USD |
0
|
$10.27B 326.28M USD | $58.61K 1.86K USD | $148.5 4.72 USD | $150.5 4.78 USD | $10.27B 326.28M USD | 9.06 | $16.39 0.52 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.61 1.2 USD |
0
|
$2.34B 326.05M USD | $4.31M 599.97K USD | $8.51 1.18 USD | $8.86 1.23 USD | $2.34B 326.05M USD | 0 | -$1.77 -0.2 USD | |
| LINHAI 600099.SS | $10.59 1.47 USD |
-2.75
|
$2.32B 322.65M USD | $5.37M 746.69K USD | $10.57 1.47 USD | $10.86 1.51 USD | $2.32B 322.65M USD | 117.66 | $0.09 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||