交易所：OTC Markets OTCPK ，行业：汽车零部件，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (66)

所有版块

汽车零部件 (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO DNZOF	$13.94 —	0	$39.27B —	$200 —	$12.7 —	$12.7 —	$39.27B —	13.80	$1.01 —
DENSO Corporation DNZOY	$13.2 —	+2.33	$37.19B —	$4.41K —	$13.18 —	$13.2 —	$37.19B —	13.06	$1.01 —
Bridgestone Corporation BRDCY	$20.95 —	+0.87	$28.4B —	$5.77K —	$20.88 —	$21 —	$28.4B —	14.44	$1.45 —
Knorr-Bremse AG KNRRY	$25.69 —	-0.15	$16.57B —	$254 —	$25.19 —	$25.74 —	$16.57B —	32.93	$0.78 —
Continental Aktiengesellschaft CTTAY	$7.88 —	+0.51	$15.76B —	$532 —	$7.68 —	$7.99 —	$15.76B —	11.93	$0.66 —
Sumitomo Electric Industries, Ltd. SMTOY	$16.28 —	-0.25	$12.7B —	$1.56K —	$16.21 —	$16.78 —	$12.7B —	9.74	$1.67 —
PT Astra International Tbk PTAIY	$5.82 —	-3.8	$11.78B —	$1.9K —	$5.82 —	$6.04 —	$11.78B —	5.82	$1 —
Minth MNTHY	$48.9 —	0	$2.81B —	$1.5K —	$47.56 —	$47.56 —	$2.81B —	8.79	$5.56 —
Valeo SE VLEEY	$4.91 —	-1.8	$2.41B —	$11 —	$5 —	$5 —	$2.41B —	13.27	$0.37 —
Linamar LIMAF	$37.82 —	-0.34	$2.28B —	$500 —	$37.95 —	$37.95 —	$2.28B —	12.44	$3.04 —
Martinrea MRETF	$5.86 —	+11.62	$426.54M —	$100 —	$5.86 —	$5.86 —	$426.54M —	0	-$0.33 —
AMA AMGRF	$0.04 —	0	$230M —	$10K —	$0.02999 —	$0.02999 —	$230M —	0	$0 —
Wuling Motors WLMTF	$0.05 —	0	$178.58M —	$3.2K —	$0.05999 —	$0.05999 —	$178.58M —	0	$0 —
Affiliated Resources AFFL	$0.07 —	0	$5.22M —	$7K —	$0.05 —	$0.05 —	$5.22M —	0	-$9.8 —
Aether Catalyst ATHHF	$0.08999 —	0	$5.17M —	$90.4K —	$0.08 —	$0.08 —	$5.17M —	0	-$0.01 —
Amerityre AMTY	$0.04 —	0	$3.22M —	$58.89K —	$0.04 —	$0.04 —	$3.22M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$542.5K —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Bridgestone BRDCF	$42.48 —	0	$28.79B —	$1K —	$35.9 —	$35.9 —	$28.79B —	14.54	$2.92 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$20.29B —	$100 —	$1.5 —	$1.5 —	$20.29B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$80.72 —	0	$16.14B —	$350 —	$66 —	$66 —	$16.14B —	12.21	$6.61 —
Knorr-Bremse AG KNBHF	$98.01 —	0	$16.06B —	$100 —	$85.56 —	$85.56 —	$16.06B —	31.11	$3.15 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$14B —	$100 —	$16.57 —	$16.57 —	$14B —	9.86	$1.68 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.73B —	$3K —	$0.3099 —	$0.3099 —	$11.73B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$10.56B —	$1 —	$49.91 —	$49.91 —	$10.56B —	26.24	$1.81 —
Aisin Corporation ASEKY	$12 —	0	$9.75B —	$21 —	$11.56 —	$11.56 —	$9.75B —	12.50	$0.96 —
Niterra NGKSF	$30.23 —	0	$6.69B —	$1.1K —	$30.2 —	$30.23 —	$6.69B —	9.21	$3.28 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$6.62B —	$1 —	$16.73 —	$16.73 —	$6.62B —	7.42	$1.64 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Koito Manufacturing KOTMY	$12.3 —	0	$3.49B —	$5K —	$11.5 —	$11.5 —	$3.49B —	11.28	$1.09 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Brembo BRBOF	$9.01 —	0	$2.97B —	$250 —	$9.01 —	$9.01 —	$2.97B —	9.58	$0.94 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Toyo Tire TOTTF	$17.3 —	0	$2.86B —	$500 —	$17.3 —	$17.3 —	$2.86B —	5.07	$3.41 —
Minth MNTHF	$2 —	0	$2.63B —	$1K —	$2 —	$2 —	$2.63B —	7.14	$0.28 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
JTEKT Corporation JTEKY	$24 —	0	$2.55B —	$195 —	$24 —	$24 —	$2.55B —	28.23	$0.85 —
Valeo SE VLEEF	$7.8 —	0	$2.4B —	$299 —	$10.9 —	$10.9 —	$2.4B —	10.40	$0.75 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
NSK Ltd. NPSKY	$8.25 —	0	$2.11B —	$226 —	$8.65 —	$8.7 —	$2.11B —	28.44	$0.29 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
Mabuchi Motor MBUMY	$6.94 —	0	$1.87B —	$198 —	$7 —	$7.38 —	$1.87B —	26.69	$0.26 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	15.69	$2.97 —
Nexteer Automotive NTXVF	$0.6099 —	0	$1.66B —	$1K —	$0.5999 —	$0.5999 —	$1.66B —	30.25	$0.02 —
Faurecia S.E FURCF	$7.46 —	0	$1.42B —	$300 —	$6.44 —	$6.89 —	$1.42B —	0	-$1.07 —
Nokian Renkaat Oyj NKRKY	$3.98 —	0	$1.1B —	$25 —	$3.9 —	$3.91 —	$1.1B —	0	-$0.1 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.09B —	$990 —	$8 —	$8 —	$1.09B —	0	-$0.19 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$685.66M —	$1 —	$7.25 —	$7.25 —	$685.66M —	13.54	$0.37 —
Nemak, S. A. B. de C. V NMAKF	$0.13 —	0	$429.78M —	$4.23K —	$0.1199 —	$0.1199 —	$429.78M —	13.30	$0.01 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
ElringKlinger AG EGKLF	$4.78 —	0	$350.55M —	$100 —	$4.97 —	$4.97 —	$350.55M —	0	-$2.48 —
ElringKlinger AG ELLRY	$2.4 —	0	$337.89M —	$99 —	$2.12 —	$2.12 —	$337.89M —	0	-$1.24 —
Iochpe-Maxion IOCJY	$0.5 —	0	$224.68M —	$1K —	$0.55 —	$0.55 —	$224.68M —	5.00	$0.1 —
Exco EXCOF	$4.54 —	0	$174.87M —	$500 —	$3.96 —	$3.96 —	$174.87M —	9.08	$0.5 —
Kongsberg Automotive ASA KGAUF	$0.16 —	0	$149M —	$50K —	$0.14 —	$0.14 —	$149M —	0	-$0.02 —
New Focus Auto Tech NWFAF	$0.0022 —	0	$95.46M —	$12K —	$0.0022 —	$0.0022 —	$95.46M —	0	$0 —
BeijingWest Industries NFGRF	$0.0086 —	0	$41.02M —	$80 —	$0.0006999 —	$0.0006999 —	$41.02M —	0	-$0.03 —
CDTi Advanced Materials CDTI	$0.4 —	+14.29	$1.8M —	$2 —	$0.3499 —	$0.3499 —	$1.8M —	0	-$0.67 —
VTSCF	$56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VTSCY	$10 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}