交易所：OTC Markets OTCPK ，行业：汽车零部件，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (66)

所有版块

汽车零部件 (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$11.53 —	-6.56	$32.64B —	$5.97K —	$11.5 —	$11.65 —	$32.64B —	11.08	$1.04 —
DENSO DNZOF	$10.35 —	0	$31.96B —	$100 —	$12.45 —	$12.45 —	$31.96B —	9.95	$1.04 —
Bridgestone Corporation BRDCY	$18.72 —	-3.7	$25.59B —	$4.03K —	$18.58 —	$19.1 —	$25.59B —	13.27	$1.41 —
Knorr-Bremse AG KNRRY	$21.41 —	-4.55	$13.81B —	$4 —	$21.41 —	$21.41 —	$13.81B —	28.54	$0.75 —
Continental Aktiengesellschaft CTTAY	$6.64 —	-7.52	$13.28B —	$21.77K —	$6.64 —	$6.82 —	$13.28B —	10.37	$0.64 —
PT Astra International Tbk PTAIY	$5.91 —	+5.72	$11.96B —	$4.69K —	$5.5 —	$5.91 —	$11.96B —	5.91	$1 —
Sumitomo Electric Industries, Ltd. SMTOY	$13.75 —	-1.08	$10.72B —	$2.6K —	$13.75 —	$14.18 —	$10.72B —	8.48	$1.62 —
Linamar LIMAF	$33.42 —	+0.97	$2.01B —	$100 —	$33.42 —	$33.42 —	$2.01B —	11.36	$2.94 —
Valeo SE VLEEY	$3.94 —	-8.58	$1.92B —	$6.99K —	$3.94 —	$4.15 —	$1.92B —	10.94	$0.36 —
Nokian Renkaat Oyj NKRKY	$3.51 —	+7.01	$967.84M —	$1K —	$3.38 —	$3.51 —	$967.84M —	0	-$0.09 —
Martinrea MRETF	$4.42 —	0	$345.37M —	$100 —	$4.51 —	$4.51 —	$345.37M —	0	-$0.32 —
Wuling Motors WLMTF	$0.05999 —	0	$194.26M —	$7K —	$0.05999 —	$0.05999 —	$194.26M —	0	$0 —
AMA AMGRF	$0.02999 —	-7.41	$168.01M —	$10K —	$0.02999 —	$0.02999 —	$168.01M —	0	$0 —
Affiliated Resources AFFL	$0.07 —	+40	$5.22M —	$1K —	$0.07 —	$0.07 —	$5.22M —	0	-$9.8 —
Amerityre AMTY	$0.04 —	0	$3.3M —	$10K —	$0.04 —	$0.04 —	$3.3M —	4.10	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$4.8M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Bridgestone BRDCF	$42.48 —	0	$29.03B —	$1K —	$35.9 —	$35.9 —	$29.03B —	15.11	$2.81 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$18.37B —	$100 —	$1.5 —	$1.5 —	$18.37B —	15.00	$0.1 —
Continental Aktiengesellschaft CTTAF	$69.36 —	0	$13.87B —	$350 —	$66 —	$66 —	$13.87B —	10.88	$6.37 —
Knorr-Bremse AG KNBHF	$85.56 —	+11.12	$13.79B —	$100 —	$85.56 —	$85.56 —	$13.79B —	28.42	$3.01 —
Sumitomo Electric Industries SMTOF	$17.63 —	+6.4	$13.75B —	$100 —	$16.57 —	$16.57 —	$13.75B —	10.95	$1.61 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.38B —	$3K —	$0.3099 —	$0.3099 —	$11.38B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	-0.61	$10.76B —	$249 —	$47.5 —	$47.5 —	$10.76B —	27.29	$1.74 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$10.33B —	$200 —	$92.65 —	$92.65 —	$10.33B —	26.67	$3.47 —
Aisin Corporation ASEKY	$9.47 —	0	$7.18B —	$100 —	$10.46 —	$10.46 —	$7.18B —	15.27	$0.62 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	10.00	$3.02 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.45B —	$1 —	$16.73 —	$16.73 —	$5.45B —	8.06	$1.51 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Koito Manufacturing KOTMY	$11.36 —	+3.27	$3.22B —	$487 —	$11.36 —	$11.5 —	$3.22B —	15.14	$0.75 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Brembo BRBOF	$7.92 —	0	$2.59B —	$250 —	$9.01 —	$9.01 —	$2.59B —	8.80	$0.9 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
Toyo Tire TOTTF	$16.1 —	0	$2.48B —	$257 —	$17.97 —	$17.97 —	$2.48B —	4.89	$3.29 —
Minth MNTHY	$42.22 —	+6.35	$2.47B —	$1.2K —	$42.22 —	$42.7 —	$2.47B —	7.63	$5.53 —
Minth MNTHF	$2 —	0	$2.32B —	$1K —	$2 —	$2 —	$2.32B —	7.14	$0.28 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
JTEKT Corporation JTEKY	$20.15 —	-3.31	$2.14B —	$109 —	$20.15 —	$20.84 —	$2.14B —	24.57	$0.82 —
Mabuchi Motor MBUMY	$8 —	0	$2.01B —	$405 —	$6.75 —	$6.87 —	$2.01B —	23.52	$0.34 —
Valeo SE VLEEF	$7.8 —	0	$1.97B —	$299 —	$10.9 —	$10.9 —	$1.97B —	10.83	$0.72 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
NSK Ltd. NPSKY	$7.29 —	-2.8	$1.83B —	$248 —	$7.29 —	$7.29 —	$1.83B —	26.03	$0.28 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	16.13	$2.89 —
Nexteer Automotive NTXVF	$0.6099 —	0	$1.52B —	$1K —	$0.5999 —	$0.5999 —	$1.52B —	30.25	$0.02 —
Faurecia S.E FURCF	$6.89 —	-28.08	$1.27B —	$300 —	$6.44 —	$6.89 —	$1.27B —	0	-$1.03 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$958.89M —	$990 —	$8 —	$8 —	$958.89M —	0	-$0.19 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$686.5M —	$1 —	$7.25 —	$7.25 —	$686.5M —	14.31	$0.35 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
Nemak, S. A. B. de C. V NMAKF	$0.13 —	0	$391.14M —	$4.23K —	$0.1199 —	$0.1199 —	$391.14M —	13.30	$0.01 —
ElringKlinger AG EGKLF	$4.78 —	0	$314.44M —	$100 —	$4.97 —	$4.97 —	$314.44M —	0	-$2.38 —
ElringKlinger AG ELLRY	$2.4 —	0	$314.44M —	$99 —	$2.12 —	$2.12 —	$314.44M —	0	-$1.19 —
Iochpe-Maxion IOCJY	$0.5 —	0	$281.49M —	$1K —	$0.55 —	$0.55 —	$281.49M —	5.00	$0.1 —
Exco EXCOF	$4.09 —	0	$157.47M —	$100 —	$3.86 —	$3.86 —	$157.47M —	8.01	$0.51 —
Kongsberg Automotive ASA KGAUF	$0.16 —	0	$149M —	$50K —	$0.14 —	$0.14 —	$149M —	0	-$0.02 —
New Focus Auto Tech NWFAF	$0.0022 —	0	$90.85M —	$12K —	$0.0022 —	$0.0022 —	$90.85M —	0	$0 —
BeijingWest Industries NFGRF	$0.0086 —	0	$41.02M —	$80 —	$0.0006999 —	$0.0006999 —	$41.02M —	0	-$0.03 —
Aether Catalyst ATHHF	$0.04 —	0	$4.23M —	$10K —	$0.02999 —	$0.02999 —	$4.23M —	0	-$0.01 —
CDTi Advanced Materials CDTI	$0.3499 —	0	$1.58M —	$6 —	$0.3499 —	$0.3499 —	$1.58M —	0	-$0.67 —
VTSCF	$56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VTSCY	$10 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}