交易所：OTC Markets OTCPK ，行业：汽车零部件，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (67)

所有版块

汽车零部件 (67)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$13.36 —	-0.45	$37.17B —	$14.85K —	$13.27 —	$13.39 —	$37.17B —	13.22	$1.01 —
Bridgestone Corporation BRDCY	$20.84 —	+1.31	$28.34B —	$1.61K —	$20.76 —	$21.07 —	$28.34B —	14.99	$1.39 —
Continental Aktiengesellschaft CTTAY	$8.89 —	+1.37	$17.78B —	$1.25K —	$8.8 —	$8.91 —	$17.78B —	12.88	$0.69 —
Sumitomo Electric Industries, Ltd. SMTOY	$21.21 —	-1.94	$16.62B —	$946 —	$21.12 —	$21.27 —	$16.62B —	12.26	$1.73 —
Knorr-Bremse AG KNRRY	$24.15 —	+0.92	$15.76B —	$139 —	$24.08 —	$24.16 —	$15.76B —	30.96	$0.78 —
PT Astra International Tbk PTAIF	$0.3099 —	+12.14	$12.71B —	$53.4K —	$0.28 —	$0.28 —	$12.71B —	6.28	$0.05 —
PT Astra International Tbk PTAIY	$5.6 —	+2.38	$11.34B —	$4.86K —	$5.54 —	$5.93 —	$11.34B —	5.49	$1.02 —
Minth MNTHY	$59.7 —	+2.9	$3.44B —	$34 —	$59.7 —	$59.7 —	$3.44B —	10.60	$5.63 —
Linamar LIMAF	$49.18 —	+3.36	$2.94B —	$400 —	$47.58 —	$47.58 —	$2.94B —	15.81	$3.11 —
Valeo SE VLEEY	$5.76 —	+5.3	$2.81B —	$28 —	$5.61 —	$5.76 —	$2.81B —	14.76	$0.39 —
Martinrea MRETF	$6.41 —	+3.72	$469.35M —	$1.54K —	$6.41 —	$6.41 —	$469.35M —	0	-$0.57 —
AMA AMGRF	$0.01 —	0	$308.39M —	$20K —	$0.04 —	$0.04 —	$308.39M —	0	$0 —
Wuling Motors WLMTF	$0.05 —	-11.5	$195.4M —	$80K —	$0.04 —	$0.04 —	$195.4M —	0	$0 —
Aether Catalyst ATHHF	$0.07 —	-6.67	$4.86M —	$15K —	$0.07 —	$0.07 —	$4.86M —	0	-$0.01 —
Affiliated Resources AFFL	$0.05999 —	+3.1	$4.46M —	$1K —	$0.02999 —	$0.02999 —	$4.46M —	0	-$8.37 —
Amerityre AMTY	$0.04 —	+33.33	$3.24M —	$4.79K —	$0.02999 —	$0.04 —	$3.24M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$1M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
DENSO DNZOF	$13.6 —	-0.8	$37.67B —	$100 —	$12.46 —	$12.46 —	$37.67B —	13.46	$1.01 —
Bridgestone BRDCF	$43.06 —	0	$29.07B —	$200 —	$43.06 —	$43.06 —	$29.07B —	15.48	$2.78 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$19.93B —	$100 —	$1.5 —	$1.5 —	$19.93B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$88.93 —	+8.55	$17.79B —	$350 —	$66 —	$66 —	$17.79B —	12.92	$6.88 —
Sumitomo Electric Industries SMTOF	$20.7 —	0	$16.62B —	$100 —	$16.57 —	$16.57 —	$16.62B —	11.96	$1.73 —
Knorr-Bremse AG KNBHF	$97.3 —	-0.92	$15.77B —	$100 —	$85.56 —	$85.56 —	$15.77B —	31.18	$3.12 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.28B —	$2 —	$49.4 —	$49.4 —	$11.28B —	28.78	$1.65 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$400 —	$92.15 —	$92.4 —	$11.21B —	25.78	$3.59 —
Aisin Corporation ASEKY	$13.44 —	+7.52	$10.18B —	$100 —	$13.01 —	$13.01 —	$10.18B —	14.00	$0.96 —
Niterra Co., Ltd. NGKSY	$17.24 —	0	$7.73B —	$1.02K —	$17.24 —	$17.61 —	$7.73B —	10.64	$1.62 —
Niterra NGKSF	$29.92 —	-1.04	$6.4B —	$325 —	$29.92 —	$29.92 —	$6.4B —	9.23	$3.24 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$4.51B —	$2K —	$26.25 —	$26.25 —	$4.51B —	9.51	$2.76 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.44B —	$8K —	$13.78 —	$13.83 —	$3.44B —	10.96	$1.09 —
Koito Manufacturing KOTMY	$12.02 —	+1.43	$3.44B —	$700 —	$12.6 —	$13.23 —	$3.44B —	11.02	$1.09 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Toyo Tire TOTTF	$16.38 —	0	$3.32B —	$50 —	$17.97 —	$17.97 —	$3.32B —	5.55	$2.95 —
Sumitomo Rubber Industries SMTUF	$11.19 —	0	$3.08B —	$700 —	$11.19 —	$11.19 —	$3.08B —	0	-$0.3 —
Brembo BRBOF	$9.58 —	+4.41	$3.05B —	$1.25K —	$9.58 —	$9.58 —	$3.05B —	10.76	$0.89 —
Stanley Electric STAEF	$20.2 —	0	$3.01B —	$100 —	$20.2 —	$20.2 —	$3.01B —	14.12	$1.43 —
Valeo SE VLEEF	$11.32 —	+4.33	$2.76B —	$200 —	$10.85 —	$10.96 —	$2.76B —	14.51	$0.78 —
JTEKT Corporation JTEKY	$24 —	0	$2.66B —	$200 —	$24 —	$24 —	$2.66B —	28.57	$0.84 —
Minth MNTHF	$2 —	0	$2.63B —	$6.48K —	$1.95 —	$1.95 —	$2.63B —	7.14	$0.28 —
Johnson Electric Holdings Limited JELCF	$2.7 —	0	$2.55B —	$98 —	$1.71 —	$1.71 —	$2.55B —	9.64	$0.28 —
Johnson Electric JEHLY	$20.5 —	0	$2.5B —	$100 —	$20.5 —	$20.5 —	$2.5B —	7.26	$2.82 —
NSK Ltd. NPSKY	$9.29 —	+3.45	$2.34B —	$500 —	$9.28 —	$9.29 —	$2.34B —	26.54	$0.35 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$200 —	$12.88 —	$12.88 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
Faurecia S.E FURCF	$9.33 —	0	$1.9B —	$1 —	$8.92 —	$8.92 —	$1.9B —	0	-$1.11 —
Mabuchi Motor MBUMY	$7.28 —	0	$1.84B —	$198 —	$7 —	$7.38 —	$1.84B —	27.98	$0.26 —
Nexteer Automotive NTXVF	$0.63 —	0	$1.78B —	$1K —	$0.5999 —	$0.5999 —	$1.78B —	31.40	$0.02 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.71B —	$1 —	$32.77 —	$32.77 —	$1.71B —	15.69	$2.97 —
Nokian Renkaat Oyj NKRKY	$3.6 —	+2.86	$1.02B —	$400 —	$3.6 —	$3.6 —	$1.02B —	0	-$0.15 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.01B —	$35 —	$7.1 —	$7.1 —	$1.01B —	0	-$0.31 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$9K —	$0.77 —	$0.77 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.1 —	0	$740.76M —	$1 —	$7.25 —	$7.25 —	$740.76M —	13.42	$0.38 —
Nemak, S. A. B. de C. V NMAKF	$0.1799 —	0	$512.32M —	$4.23K —	$0.1199 —	$0.1199 —	$512.32M —	0	-$0.01 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
Iochpe-Maxion IOCJY	$0.55 —	0	$374.62M —	$1K —	$0.55 —	$0.55 —	$374.62M —	6.11	$0.09 —
ElringKlinger AG ELLRY	$2.65 —	0	$338.66M —	$1.7K —	$3.35 —	$3.44 —	$338.66M —	0	-$1.37 —
ElringKlinger AG EGKLF	$4.78 —	0	$316.69M —	$677 —	$4.5 —	$4.5 —	$316.69M —	0	-$2.64 —
Exco EXCOF	$5.15 —	+2.18	$197.74M —	$800 —	$5.15 —	$5.17 —	$197.74M —	10.09	$0.51 —
Kongsberg Automotive ASA KGAUF	$0.16 —	0	$150.47M —	$50K —	$0.14 —	$0.14 —	$150.47M —	0	-$0.02 —
New Focus Auto Tech NWFAF	$0.0022 —	0	$120.63M —	$12K —	$0.0022 —	$0.0022 —	$120.63M —	0	$0 —
Hybrid Kinetic FESTF	$0.005 —	0	$101.76M —	$10K —	$0.2 —	$0.2 —	$101.76M —	0	$0 —
BeijingWest Industries NFGRF	$0.0086 —	0	$41.02M —	$400 —	$0.02 —	$0.02 —	$41.02M —	0	-$0.03 —
CDTi Advanced Materials CDTI	$0.39 —	+2.63	$1.76M —	$444 —	$0.39 —	$0.39 —	$1.76M —	0	-$0.68 —
VTSCF	$56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VTSCY	$10 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}