交易所：OTC Markets OTCPK ，行业：汽车零部件，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (66)

所有版块

汽车零部件 (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO DNZOF	$13.78 —	0	$38.44B —	$200 —	$12.7 —	$12.7 —	$38.44B —	13.77	$1 —
DENSO Corporation DNZOY	$13.18 —	-0.08	$36.85B —	$3.17K —	$13.15 —	$13.21 —	$36.85B —	13.17	$1 —
Bridgestone Corporation BRDCY	$21.13 —	+0.67	$28.64B —	$39.02K —	$20.99 —	$21.26 —	$28.64B —	15.20	$1.39 —
Continental Aktiengesellschaft CTTAY	$8.61 —	-0.58	$17.51B —	$9.71K —	$8.61 —	$8.67 —	$17.51B —	13.04	$0.66 —
Knorr-Bremse AG KNRRY	$25 —	0	$16.26B —	$254 —	$25.23 —	$25.28 —	$16.26B —	33.32	$0.75 —
Sumitomo Electric Industries, Ltd. SMTOY	$18.73 —	+3.48	$14.61B —	$5K —	$18.73 —	$18.76 —	$14.61B —	10.88	$1.72 —
PT Astra International Tbk PTAIY	$5.58 —	+0.18	$11.46B —	$23.79K —	$5.57 —	$6.32 —	$11.46B —	5.52	$1.01 —
Minth MNTHY	$54.97 —	+6.9	$3.18B —	$336 —	$54.97 —	$55.49 —	$3.18B —	9.83	$5.59 —
Linamar LIMAF	$44.15 —	0	$2.64B —	$100 —	$45.02 —	$45.02 —	$2.64B —	14.52	$3.04 —
Valeo SE VLEEY	$5.22 —	+0.58	$2.62B —	$459 —	$5.19 —	$5.26 —	$2.62B —	14.10	$0.37 —
Martinrea MRETF	$5.6 —	-0.18	$407.61M —	$2.7K —	$5.59 —	$5.61 —	$407.61M —	0	-$0.56 —
AMA AMGRF	$0.05 —	0	$270.72M —	$10K —	$0.02999 —	$0.02999 —	$270.72M —	0	$0 —
Wuling Motors WLMTF	$0.05 —	0	$181.15M —	$3.35K —	$0.05999 —	$0.05999 —	$181.15M —	0	$0 —
Affiliated Resources AFFL	$0.05999 —	0	$4.47M —	$26.83K —	$0.04 —	$0.05 —	$4.47M —	0	-$8.4 —
Amerityre AMTY	$0.04 —	0	$3.22M —	$110K —	$0.04 —	$0.04 —	$3.22M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$286.45K —	$9.01M —	$0.0001 —	$0.0001 —	$286.45K —	0.000018	$2.66 —
Bridgestone BRDCF	$42.5 —	0	$28.81B —	$1K —	$35.9 —	$35.9 —	$28.81B —	15.34	$2.77 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$20.84B —	$100 —	$1.5 —	$1.5 —	$20.84B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$88.3 —	0	$17.66B —	$350 —	$66 —	$66 —	$17.66B —	13.37	$6.6 —
Knorr-Bremse AG KNBHF	$95.58 —	0	$16.26B —	$100 —	$85.56 —	$85.56 —	$16.26B —	31.96	$2.99 —
Sumitomo Electric Industries SMTOF	$15.15 —	0	$14.61B —	$100 —	$16.57 —	$16.57 —	$14.61B —	8.80	$1.72 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.46B —	$3K —	$0.3099 —	$0.3099 —	$11.46B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$10.81B —	$2 —	$49.4 —	$49.4 —	$10.81B —	30.06	$1.58 —
Aisin Corporation ASEKY	$12.35 —	+6.83	$9.36B —	$300 —	$12.35 —	$12.55 —	$9.36B —	13.00	$0.95 —
Niterra Co., Ltd. NGKSY	$17.2 —	0	$6.83B —	$100 —	$17.2 —	$17.2 —	$6.83B —	10.61	$1.62 —
Niterra NGKSF	$30.23 —	0	$6.48B —	$1.1K —	$30.2 —	$30.23 —	$6.48B —	9.35	$3.23 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	-2.5	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
Koito Manufacturing KOTMY	$12.26 —	0	$3.48B —	$479 —	$12.26 —	$12.26 —	$3.48B —	11.35	$1.08 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.44B —	$8K —	$13.78 —	$13.83 —	$3.44B —	11.06	$1.08 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Toyo Tire TOTTF	$16.38 —	0	$3B —	$500 —	$17.3 —	$17.3 —	$3B —	5.57	$2.94 —
Brembo BRBOF	$9.1 —	0	$2.94B —	$3 —	$10.2 —	$10.2 —	$2.94B —	10.70	$0.85 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Minth MNTHF	$2 —	0	$2.63B —	$1K —	$2 —	$2 —	$2.63B —	7.14	$0.28 —
Valeo SE VLEEF	$10.06 —	0	$2.62B —	$100 —	$10.9 —	$10.9 —	$2.62B —	13.41	$0.75 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
JTEKT Corporation JTEKY	$24 —	0	$2.55B —	$195 —	$24 —	$24 —	$2.55B —	28.57	$0.84 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
NSK Ltd. NPSKY	$9.15 —	0	$2.24B —	$150 —	$9.15 —	$9.15 —	$2.24B —	26.14	$0.35 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
Nexteer Automotive NTXVF	$0.63 —	0	$1.97B —	$1K —	$0.5999 —	$0.5999 —	$1.97B —	31.40	$0.02 —
Johnson Electric JEHLY	$20.5 —	0	$1.95B —	$100 —	$20.5 —	$20.5 —	$1.95B —	8.00	$2.56 —
Mabuchi Motor MBUMY	$7.38 —	0	$1.85B —	$198 —	$7 —	$7.38 —	$1.85B —	28.38	$0.26 —
Faurecia S.E FURCF	$7.5 —	0	$1.74B —	$300 —	$6.44 —	$6.89 —	$1.74B —	0	-$1.06 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	15.69	$2.97 —
Nokian Renkaat Oyj NKRKY	$3.77 —	0	$1.04B —	$250 —	$3.74 —	$3.74 —	$1.04B —	0	-$0.15 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.04B —	$990 —	$8 —	$8 —	$1.04B —	0	-$0.29 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$684.25M —	$1 —	$7.25 —	$7.25 —	$684.25M —	13.54	$0.37 —
Nemak, S. A. B. de C. V NMAKF	$0.16 —	0	$479.05M —	$4.23K —	$0.1199 —	$0.1199 —	$479.05M —	16.27	$0.01 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
ElringKlinger AG ELLRY	$2.85 —	0	$361.15M —	$99 —	$2.12 —	$2.12 —	$361.15M —	0	-$1.31 —
ElringKlinger AG EGKLF	$4.78 —	0	$328.62M —	$100 —	$4.97 —	$4.97 —	$328.62M —	0	-$2.63 —
Iochpe-Maxion IOCJY	$0.55 —	0	$320.92M —	$1K —	$0.55 —	$0.55 —	$320.92M —	6.11	$0.09 —
Exco EXCOF	$4.57 —	-3.38	$176.7M —	$100 —	$4.57 —	$4.57 —	$176.7M —	9.14	$0.5 —
Kongsberg Automotive ASA KGAUF	$0.16 —	0	$148.71M —	$50K —	$0.14 —	$0.14 —	$148.71M —	0	-$0.02 —
New Focus Auto Tech NWFAF	$0.0022 —	0	$96.76M —	$12K —	$0.0022 —	$0.0022 —	$96.76M —	0	$0 —
BeijingWest Industries NFGRF	$0.0086 —	0	$41.02M —	$80 —	$0.0006999 —	$0.0006999 —	$41.02M —	0	-$0.03 —
Aether Catalyst ATHHF	$0.08999 —	0	$5.17M —	$90.4K —	$0.08 —	$0.08 —	$5.17M —	0	-$0.01 —
CDTi Advanced Materials CDTI	$0.3599 —	0	$1.62M —	$485 —	$0.3599 —	$0.3599 —	$1.62M —	0	-$0.6 —
VTSCF	$56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VTSCY	$10 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}