Ergebnisseite 3 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1106)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
-0.13
|
€617.13M 712.37M USD | €132.33K 152.75K USD | €0.74 0.86 USD | €0.76 0.88 USD | €617.13M 712.37M USD | 10.69 | €0.07 0.08 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.83 1.75 USD |
+0.34
|
CN¥4.78B 705.72M USD | CN¥1.26M 186.62K USD | CN¥11.75 1.73 USD | CN¥11.90 1.76 USD | CN¥4.78B 705.72M USD | 22.75 | CN¥0.52 0.08 USD | ||
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.80 4.84 USD |
-4.18
|
CN¥4.78B 704.64M USD | CN¥5.72M 844.2K USD | CN¥32.30 4.77 USD | CN¥34.52 5.09 USD | CN¥4.78B 704.64M USD | 48.95 | CN¥0.67 0.1 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$133.50 4.24 USD |
-1.11
|
NT$22.14B 703.39M USD | NT$346.20K 11K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$22.14B 703.39M USD | 8.34 | NT$16.00 0.51 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.68 1.43 USD |
+2.98
|
CN¥4.75B 700.95M USD | CN¥7.37M 1.09M USD | CN¥9.45 1.39 USD | CN¥9.79 1.44 USD | CN¥4.75B 700.95M USD | 56.94 | CN¥0.17 0.03 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥45.00 6.64 USD |
+0.58
|
CN¥4.72B 696.25M USD | CN¥2.02M 298.53K USD | CN¥44.32 6.54 USD | CN¥46.00 6.79 USD | CN¥4.72B 696.25M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥46.10 6.8 USD |
-3.01
|
CN¥4.71B 695.54M USD | CN¥1.13M 166.8K USD | CN¥45.77 6.75 USD | CN¥50.00 7.38 USD | CN¥4.71B 695.54M USD | 15.78 | CN¥2.92 0.43 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.20 0.54 USD |
0
|
HK$5.43B 693.97M USD | HK$242.00K 30.94K USD | HK$4.18 0.53 USD | HK$4.30 0.55 USD | HK$5.43B 693.97M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.79 1.15 USD |
-1.39
|
CN¥4.68B 691.05M USD | CN¥4.42M 651.51K USD | CN¥7.76 1.14 USD | CN¥8.00 1.18 USD | CN¥4.68B 691.05M USD | 18.11 | CN¥0.43 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.52 3.18 USD |
+0.61
|
CN¥4.67B 688.72M USD | CN¥1.94M 286.36K USD | CN¥21.36 3.15 USD | CN¥21.86 3.23 USD | CN¥4.67B 688.72M USD | 25.61 | CN¥0.84 0.12 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.81 0.86 USD |
-0.51
|
CN¥4.65B 686.35M USD | CN¥4.16M 614.33K USD | CN¥5.77 0.85 USD | CN¥5.88 0.87 USD | CN¥4.65B 686.35M USD | 64.55 | CN¥0.09 0.01 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.22 2.84 USD |
+1.91
|
CN¥4.62B 682.11M USD | CN¥3.84M 565.88K USD | CN¥18.76 2.77 USD | CN¥19.55 2.88 USD | CN¥4.62B 682.11M USD | 0 | -CN¥2.95 -0.4 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.70 0.94 USD |
-0.34
|
NT$21.41B 680.3M USD | NT$544.23K 17.29K USD | NT$29.65 0.94 USD | NT$30.15 0.96 USD | NT$21.41B 680.3M USD | 5.36 | NT$5.54 0.18 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.27 0.93 USD |
-0.16
|
CN¥4.58B 675.55M USD | CN¥4.46M 658.43K USD | CN¥6.25 0.92 USD | CN¥6.32 0.93 USD | CN¥4.58B 675.55M USD | 21.62 | CN¥0.29 0.04 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.45 2.21 USD |
+4.37
|
TRY 21.50B 675.05M USD | TRY 392.63K 12.33K USD | TRY 67.85 2.13 USD | TRY 74.25 2.33 USD | TRY 21.50B 675.05M USD | 64.04 | TRY 1.10 0.03 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥4.56B 673.17M USD | CN¥7.61M 1.12M USD | CN¥5.18 0.76 USD | CN¥5.27 0.78 USD | CN¥4.56B 673.17M USD | 19.96 | CN¥0.26 0.04 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹139.03 1.68 USD |
<0.01
|
₹55.61B 672.79M USD | ₹17.07K 206.47 USD | ₹138.00 1.67 USD | ₹139.90 1.69 USD | ₹55.61B 672.79M USD | 23.76 | ₹5.85 0.07 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥4.53B 668.39M USD | CN¥4.94M 729.56K USD | CN¥3.00 0.44 USD | CN¥3.04 0.45 USD | CN¥4.53B 668.39M USD | 25.16 | CN¥0.12 0.02 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.37 0.5 USD |
-0.3
|
CN¥4.40B 648.67M USD | CN¥9.73M 1.44M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥4.40B 648.67M USD | 19.82 | CN¥0.17 0.03 USD | ||
Fox Factory
FOXF
US
|
$15.19 — |
+2.7
|
$638.45M — | $1.90M — | $14.53 — | $15.77 — | $638.45M — | 0 | -$7.14 — | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.86 0.72 USD |
-0.21
|
CN¥4.33B 638.22M USD | CN¥2.45M 362.22K USD | CN¥4.85 0.72 USD | CN¥4.91 0.72 USD | CN¥4.33B 638.22M USD | 16.19 | CN¥0.30 0.04 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.59 0.97 USD |
-0.3
|
CN¥4.30B 634.09M USD | CN¥2.39M 352.59K USD | CN¥6.55 0.97 USD | CN¥6.67 0.98 USD | CN¥4.30B 634.09M USD | 65.90 | CN¥0.10 0.01 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥12.92 1.91 USD |
-2.34
|
CN¥4.26B 628.97M USD | CN¥4.40M 648.94K USD | CN¥12.84 1.89 USD | CN¥13.34 1.97 USD | CN¥4.26B 628.97M USD | 32.29 | CN¥0.40 0.06 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.70 1.43 USD |
0
|
CN¥4.20B 619.88M USD | CN¥1.75M 258.22K USD | CN¥9.63 1.42 USD | CN¥9.80 1.45 USD | CN¥4.20B 619.88M USD | 35.92 | CN¥0.27 0.04 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.20 1.8 USD |
+0.25
|
CN¥4.15B 612.03M USD | CN¥329.75K 48.65K USD | CN¥12.13 1.79 USD | CN¥12.23 1.8 USD | CN¥4.15B 612.03M USD | 19.67 | CN¥0.62 0.09 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.44 3.02 USD |
-0.92
|
CN¥4.14B 611.09M USD | CN¥2.91M 430K USD | CN¥20.28 2.99 USD | CN¥20.94 3.09 USD | CN¥4.14B 611.09M USD | 15.72 | CN¥1.30 0.19 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$166.00 5.27 USD |
+6.07
|
NT$19.13B 607.76M USD | NT$459.58K 14.6K USD | NT$159.00 5.05 USD | NT$167.50 5.32 USD | NT$19.13B 607.76M USD | 17.98 | NT$9.23 0.29 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.13 2.23 USD |
-2.51
|
CN¥4.10B 604.35M USD | CN¥8.04M 1.19M USD | CN¥14.93 2.2 USD | CN¥15.39 2.27 USD | CN¥4.10B 604.35M USD | 19.64 | CN¥0.77 0.11 USD | ||
Miller Industries
MLR
US
|
$52.29 — |
+1.61
|
$593.61M — | $101.13K — | $51.33 — | $52.46 — | $593.61M — | 41.83 | $1.25 — | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥50.03 7.38 USD |
+0.58
|
CN¥4.00B 590.54M USD | CN¥941.50K 138.92K USD | CN¥49.70 7.33 USD | CN¥51.38 7.58 USD | CN¥4.00B 590.54M USD | 43.50 | CN¥1.15 0.17 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.66 0.34 USD |
0
|
HK$4.57B 584.93M USD | HK$2.40K 306.87 USD | HK$2.66 0.34 USD | HK$2.66 0.34 USD | HK$4.57B 584.93M USD | 7.00 | HK$0.38 0.05 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.85 4.26 USD |
-1.1
|
CN¥3.96B 583.89M USD | CN¥1.10M 162.39K USD | CN¥28.76 4.24 USD | CN¥29.47 4.35 USD | CN¥3.96B 583.89M USD | 77.97 | CN¥0.37 0.05 USD | ||
Hyliion
HYLN
US
|
$3.17 — |
-0.94
|
$566.15M — | $1.11M — | $3.10 — | $3.22 — | $566.15M — | 0 | -$0.30 — | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.33 1.67 USD |
-1.9
|
CN¥3.84B 565.93M USD | CN¥3.20M 472.22K USD | CN¥11.23 1.66 USD | CN¥11.62 1.71 USD | CN¥3.84B 565.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.33 0.2 USD |
-0.3
|
MX$9.52B 563.56M USD | MX$439.55K 26.03K USD | MX$3.29 0.19 USD | MX$3.35 0.2 USD | MX$9.52B 563.56M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.54 1.41 USD |
-1.75
|
CN¥3.79B 558.96M USD | CN¥4.07M 599.94K USD | CN¥9.47 1.4 USD | CN¥9.78 1.44 USD | CN¥3.79B 558.96M USD | 32.89 | CN¥0.29 0.04 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥22.26 3.28 USD |
-1.02
|
CN¥3.75B 553.64M USD | CN¥2.42M 357.29K USD | CN¥22.13 3.27 USD | CN¥22.77 3.36 USD | CN¥3.75B 553.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹471.20 5.7 USD |
+0.23
|
₹45.67B 552.53M USD | ₹5.67K 68.55 USD | ₹468.90 5.67 USD | ₹472.55 5.72 USD | ₹45.67B 552.53M USD | 30.97 | ₹15.21 0.18 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.03 2.37 USD |
-3.72
|
CN¥3.73B 551.06M USD | CN¥2.56M 377.41K USD | CN¥15.85 2.34 USD | CN¥16.75 2.47 USD | CN¥3.73B 551.06M USD | 36.43 | CN¥0.44 0.06 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥3.73B 550.7M USD | CN¥8.14M 1.2M USD | CN¥4.20 0.62 USD | CN¥4.27 0.63 USD | CN¥3.73B 550.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.06 1.48 USD |
-0.79
|
CN¥3.69B 543.78M USD | CN¥1.40M 206.33K USD | CN¥10.01 1.48 USD | CN¥10.18 1.5 USD | CN¥3.69B 543.78M USD | 14.57 | CN¥0.69 0.1 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.24 1.51 USD |
-1.35
|
CN¥3.60B 531.28M USD | CN¥3.01M 444.23K USD | CN¥10.16 1.5 USD | CN¥10.44 1.54 USD | CN¥3.60B 531.28M USD | 28.44 | CN¥0.36 0.05 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥3.59B 530.17M USD | CN¥4.07M 600.37K USD | CN¥4.45 0.66 USD | CN¥4.52 0.67 USD | CN¥3.59B 530.17M USD | 22.34 | CN¥0.20 0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.49 1.25 USD |
-1.39
|
CN¥3.59B 529.51M USD | CN¥1.23M 181.53K USD | CN¥8.48 1.25 USD | CN¥8.65 1.28 USD | CN¥3.59B 529.51M USD | 28.29 | CN¥0.30 0.04 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.96 2.65 USD |
-0.94
|
CN¥3.57B 527.04M USD | CN¥2.42M 356.49K USD | CN¥17.88 2.64 USD | CN¥18.29 2.7 USD | CN¥3.57B 527.04M USD | 37.41 | CN¥0.48 0.07 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥30.66 4.52 USD |
+0.29
|
CN¥3.52B 519.08M USD | CN¥571.21K 84.28K USD | CN¥30.52 4.5 USD | CN¥31.20 4.6 USD | CN¥3.52B 519.08M USD | 40.34 | CN¥0.76 0.11 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$16.23B 515.81M USD | NT$215.90K 6.86K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$16.23B 515.81M USD | 36.17 | NT$0.47 0.01 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.34 0.81 USD |
+0.56
|
HK$4.02B 514.47M USD | HK$13.50K 1.73K USD | HK$6.29 0.8 USD | HK$6.35 0.81 USD | HK$4.02B 514.47M USD | 3.64 | HK$1.74 0.22 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.50 3.91 USD |
+1.96
|
CN¥3.48B 513.77M USD | CN¥833.02K 122.91K USD | CN¥26.10 3.85 USD | CN¥26.52 3.91 USD | CN¥3.48B 513.77M USD | 1325.00 | CN¥0.02 0.002 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥25.58 3.77 USD |
-1.04
|
CN¥3.41B 503.45M USD | CN¥1.42M 209.15K USD | CN¥25.17 3.71 USD | CN¥26.09 3.85 USD | CN¥3.41B 503.45M USD | 34.10 | CN¥0.75 0.11 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥39.86 5.88 USD |
-0.1
|
CN¥3.38B 498.67M USD | CN¥7.35M 1.08M USD | CN¥37.23 5.49 USD | CN¥39.96 5.9 USD | CN¥3.38B 498.67M USD | 0 | -CN¥0.67 -0.09 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.48 0.44 USD |
-1.14
|
HK$3.89B 496.98M USD | HK$2.61M 333.76K USD | HK$3.46 0.44 USD | HK$3.55 0.45 USD | HK$3.89B 496.98M USD | 3.94 | HK$0.88 0.11 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.55 7.09 USD |
+1.17
|
CA$668.26M 495.89M USD | CA$130.20K 96.62K USD | CA$9.17 6.8 USD | CA$9.59 7.12 USD | CA$668.26M 495.89M USD | 5.58 | CA$1.71 1.27 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.65 3.34 USD |
-0.35
|
CN¥3.33B 490.86M USD | CN¥1.48M 218.74K USD | CN¥22.35 3.3 USD | CN¥22.98 3.39 USD | CN¥3.33B 490.86M USD | 113.25 | CN¥0.20 0.03 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.39 1.24 USD |
-1.87
|
CN¥3.31B 488.27M USD | CN¥4.46M 658.35K USD | CN¥8.33 1.23 USD | CN¥8.61 1.27 USD | CN¥3.31B 488.27M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.96 3.54 USD |
-1.8
|
CN¥3.28B 484.68M USD | CN¥896.98K 132.35K USD | CN¥23.72 3.5 USD | CN¥24.85 3.67 USD | CN¥3.28B 484.68M USD | 37.43 | CN¥0.64 0.09 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.83 0.71 USD |
+4.54
|
CN¥3.23B 476.39M USD | CN¥48.33M 7.13M USD | CN¥4.60 0.68 USD | CN¥5.08 0.75 USD | CN¥3.23B 476.39M USD | 0 | -CN¥0.55 -0.08 USD | ||
Martinrea
MRETF
US
|
$6.78 — |
+1.95
|
$474.43M — | $400.00 — | $6.91 — | $6.91 — | $474.43M — | 5.46 | $1.24 — | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.21 0.33 USD |
0
|
CN¥3.19B 470.18M USD | CN¥7.39M 1.09M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥3.19B 470.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
Solid Power
SLDP
US
|
$2.02 — |
+3.59
|
$460.93M — | $3.10M — | $1.91 — | $2.03 — | $460.93M — | 0 | -$0.45 — | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥18.82 2.78 USD |
-0.95
|
CN¥3.11B 458.14M USD | CN¥388.12K 57.27K USD | CN¥18.77 2.77 USD | CN¥19.18 2.83 USD | CN¥3.11B 458.14M USD | 25.09 | CN¥0.75 0.11 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥25.83 3.81 USD |
+1.69
|
CN¥3.10B 457.34M USD | CN¥4.39M 648.17K USD | CN¥25.27 3.73 USD | CN¥26.67 3.94 USD | CN¥3.10B 457.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.00 2.8 USD |
-0.52
|
CN¥3.08B 454.71M USD | CN¥2.76M 407.48K USD | CN¥18.84 2.78 USD | CN¥19.72 2.91 USD | CN¥3.08B 454.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$139.00 4.42 USD |
+2.21
|
NT$14.19B 450.97M USD | NT$82.31K 2.62K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$14.19B 450.97M USD | 21.75 | NT$6.39 0.2 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.30 6.11 USD |
-0.19
|
€388.66M 448.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €388.66M 448.64M USD | 37.82 | €0.14 0.16 USD | ||
Monro
MNRO
US
|
$14.34 — |
+3.91
|
$448.08M — | $761.01K — | $13.69 — | $14.45 — | $448.08M — | 65.18 | $0.22 — | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.96 0.58 USD |
-0.5
|
CN¥3.03B 446.48M USD | CN¥3.68M 542.44K USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥3.03B 446.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.37 4.19 USD |
+2.94
|
CN¥3.01B 443.71M USD | CN¥804.70K 118.73K USD | CN¥27.28 4.03 USD | CN¥28.37 4.19 USD | CN¥3.01B 443.71M USD | 64.47 | CN¥0.44 0.06 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.45 0.44 USD |
-1.71
|
HK$3.46B 442.1M USD | HK$89.00K 11.38K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$3.46B 442.1M USD | 6.15 | HK$0.56 0.07 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$113.50 3.61 USD |
+1.35
|
NT$13.51B 429.23M USD | NT$87.02K 2.76K USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$13.51B 429.23M USD | 10.30 | NT$11.01 0.35 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.97 1.91 USD |
-1.22
|
CN¥2.89B 426.88M USD | CN¥738.10K 108.9K USD | CN¥12.95 1.91 USD | CN¥13.16 1.94 USD | CN¥2.89B 426.88M USD | 13.94 | CN¥0.93 0.14 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥2.83B 417.63M USD | CN¥5.10M 752.39K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.66 2.16 USD |
+4.05
|
CN¥2.82B 416.6M USD | CN¥6.72M 990.98K USD | CN¥14.13 2.08 USD | CN¥15.50 2.29 USD | CN¥2.82B 416.6M USD | 209.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.69 0.69 USD |
0
|
CN¥2.81B 414.84M USD | CN¥3.95M 582.69K USD | CN¥4.67 0.69 USD | CN¥4.75 0.7 USD | CN¥2.81B 414.84M USD | 46.89 | CN¥0.10 0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥2.80B 413.18M USD | CN¥2.48M 365.36K USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥2.80B 413.18M USD | 37.38 | CN¥0.18 0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.47 1.54 USD |
+0.1
|
CN¥2.79B 411.75M USD | CN¥3.08M 454.37K USD | CN¥10.37 1.53 USD | CN¥10.74 1.58 USD | CN¥2.79B 411.75M USD | 43.62 | CN¥0.24 0.04 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥22.72 3.35 USD |
-4.7
|
CN¥2.76B 407.19M USD | CN¥1.38M 202.91K USD | CN¥22.64 3.34 USD | CN¥23.99 3.54 USD | CN¥2.76B 407.19M USD | 0 | -CN¥0.59 -0.08 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,164 13.34 USD |
+3.29
|
¥66B 404.19M USD | ¥337K 2.08K USD | ¥2,140 13.2 USD | ¥2,219 13.68 USD | ¥66B 404.19M USD | 11.39 | ¥190 1.17 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥2.72B 401.46M USD | CN¥4.85M 715.8K USD | CN¥4.59 0.68 USD | CN¥4.71 0.69 USD | CN¥2.72B 401.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.95 1.43 USD |
+1.7
|
NT$12.54B 398.44M USD | NT$237.76K 7.55K USD | NT$44.50 1.41 USD | NT$45.05 1.43 USD | NT$12.54B 398.44M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.31 1.67 USD |
-1.48
|
CN¥2.69B 397.09M USD | CN¥1.53M 225.75K USD | CN¥11.25 1.66 USD | CN¥11.65 1.72 USD | CN¥2.69B 397.09M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.54 2 USD |
-2.17
|
CN¥2.65B 391.67M USD | CN¥1.24M 183.28K USD | CN¥13.48 1.99 USD | CN¥13.97 2.06 USD | CN¥2.65B 391.67M USD | 56.41 | CN¥0.24 0.04 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.29 6.11 USD |
0
|
€335.17M 386.9M USD | €9.17K 10.58K USD | €5.22 6.03 USD | €5.36 6.19 USD | €335.17M 386.9M USD | 13.56 | €0.39 0.45 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥18.49 2.73 USD |
-6.14
|
CN¥2.62B 386.08M USD | CN¥19.67M 2.9M USD | CN¥18.10 2.67 USD | CN¥19.44 2.87 USD | CN¥2.62B 386.08M USD | 115.56 | CN¥0.16 0.02 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$88.80 2.82 USD |
+0.91
|
NT$12.07B 383.55M USD | NT$37.56K 1.19K USD | NT$88.80 2.82 USD | NT$89.80 2.85 USD | NT$12.07B 383.55M USD | 0 | -NT$0.90 -0.02 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$5.30 1.07 USD |
+4.54
|
R$1.89B 383.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 383.02M USD | 7.26 | R$0.73 0.15 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.11 1.49 USD |
+0.2
|
CN¥2.59B 381.88M USD | CN¥1.16M 170.68K USD | CN¥10.06 1.48 USD | CN¥10.27 1.52 USD | CN¥2.59B 381.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.35 6.77 USD |
-0.29
|
SEK 3.91B 381.34M USD | SEK 33.42K 3.26K USD | SEK 68.00 6.64 USD | SEK 69.95 6.83 USD | SEK 3.91B 381.34M USD | 29.76 | SEK 2.33 0.23 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.16 1.5 USD |
0
|
CN¥2.58B 381.15M USD | CN¥1.35M 198.66K USD | CN¥10.07 1.49 USD | CN¥10.29 1.52 USD | CN¥2.58B 381.15M USD | 26.05 | CN¥0.39 0.06 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.28 1.37 USD |
-1.69
|
CN¥2.56B 377.52M USD | CN¥3.53M 520.62K USD | CN¥9.25 1.36 USD | CN¥9.46 1.4 USD | CN¥2.56B 377.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 95.85 3.01 USD |
+1.32
|
TRY 11.74B 368.81M USD | TRY 159.41K 5.01K USD | TRY 93.40 2.93 USD | TRY 96.00 3.01 USD | TRY 11.74B 368.81M USD | 57.05 | TRY 1.68 0.05 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$12.07 2.45 USD |
+6.06
|
R$1.81B 366.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.4M USD | 19.78 | R$0.61 0.12 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.48 0.44 USD |
-0.43
|
HK$2.86B 366.04M USD | HK$692.00K 88.48K USD | HK$3.48 0.44 USD | HK$3.54 0.45 USD | HK$2.86B 366.04M USD | 13.38 | HK$0.26 0.03 USD | ||
Cooper-Standard
CPS
US
|
$20.45 — |
+0.34
|
$363.38M — | $384.68K — | $20.02 — | $20.83 — | $363.38M — | 0 | -$3.14 — | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.04 1.78 USD |
+0.33
|
CN¥2.43B 359.16M USD | CN¥1.65M 244.18K USD | CN¥11.85 1.75 USD | CN¥12.13 1.79 USD | CN¥2.43B 359.16M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥2.38B 351.87M USD | CN¥5.44M 802.17K USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥2.38B 351.87M USD | 39.78 | CN¥0.14 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.45 0.66 USD |
0
|
CN¥2.37B 349.77M USD | CN¥12.58M 1.86M USD | CN¥4.34 0.64 USD | CN¥4.47 0.66 USD | CN¥2.37B 349.77M USD | 63.57 | CN¥0.07 0.01 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.59 2.6 USD |
+0.23
|
CN¥2.37B 349.22M USD | CN¥668.10K 98.58K USD | CN¥17.41 2.57 USD | CN¥17.95 2.65 USD | CN¥2.37B 349.22M USD | 67.65 | CN¥0.26 0.04 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.32 0.93 USD |
-0.63
|
CN¥2.31B 340.48M USD | CN¥2.55M 375.65K USD | CN¥6.29 0.93 USD | CN¥6.43 0.95 USD | CN¥2.31B 340.48M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
