Ergebnisseite 3 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (113)
- Australien (8)
- Österreich (10)
- Brasilien (13)
- Kanada (7)
- China (180)
- Finnland (3)
- Frankreich (7)
- Deutschland (152)
- Hongkong (28)
- Ungarn (1)
- Indien (145)
- Indonesien (10)
- Israel (2)
- Italien (4)
- Japan (99)
- Malaysia (15)
- Mexiko (10)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (64)
- Spanien (3)
- Schweden (3)
- Schweiz (1)
- Taiwan (60)
- Thailand (41)
- Türkei (9)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1021)
Autoteile (1024)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.79 2.89 USD |
-1.47
|
CN¥5.63B 782.57M USD | CN¥895.90K 124.57K USD | CN¥20.78 2.89 USD | CN¥21.32 2.96 USD | CN¥5.63B 782.57M USD | 29.28 | CN¥0.71 0.1 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.87 1.29 USD |
+1.44
|
CN¥5.59B 777.46M USD | CN¥3.22M 119.83K USD | CN¥9.27 1.29 USD | CN¥9.41 1.31 USD | CN¥5.59B 777.46M USD | 26.57 | CN¥0.35 0.05 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥9.17 1.22 USD |
+0.33
|
CN¥5.51B 766.5M USD | CN¥4.63M 75.3K USD | CN¥8.75 1.22 USD | CN¥8.82 1.23 USD | CN¥5.51B 766.5M USD | 26.57 | CN¥0.33 0.05 USD | ||
| American Axle & Manufacturing AXL | $6.45 — |
-0.31
|
$765.59M — | $747.10K — | $6.42 — | $6.52 — | $765.59M — | 18.97 | $0.34 — | ||
| Douglas Dynamics PLOW | $33.10 — |
-0.72
|
$762.65M — | $73.44K — | $33.10 — | $33.47 — | $762.65M — | 19.02 | $1.74 — | ||
| SAF-Holland SE SFQ.DE | €16.34 16.72 USD |
+1.74
|
€694.53M 759.22M USD | €27.05K 29.57K USD | €14.92 16.31 USD | €15.30 16.72 USD | €694.53M 759.22M USD | 12.43 | €1.23 1.34 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.40 1.59 USD |
-1.04
|
CN¥5.36B 745.1M USD | CN¥350.80K 48.78K USD | CN¥11.40 1.59 USD | CN¥11.56 1.61 USD | CN¥5.36B 745.1M USD | 63.33 | CN¥0.18 0.03 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.50 4.45 USD |
-0.36
|
NT$23.21B 737.64M USD | NT$58.45K 1.86K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$23.21B 737.64M USD | 10.33 | NT$13.54 0.43 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥20.22 2.81 USD |
-0.15
|
CN¥5.28B 734.81M USD | CN¥241.00K 33.51K USD | CN¥20.17 2.8 USD | CN¥20.32 2.83 USD | CN¥5.28B 734.81M USD | 126.37 | CN¥0.16 0.02 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.47 1.73 USD |
0
|
CN¥5.27B 732.91M USD | CN¥1.52M 211.67K USD | CN¥12.46 1.73 USD | CN¥12.68 1.76 USD | CN¥5.27B 732.91M USD | 35.62 | CN¥0.35 0.05 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.44 0.9 USD |
-0.62
|
CN¥5.26B 731.36M USD | CN¥12.91M 1.8M USD | CN¥6.42 0.89 USD | CN¥6.90 0.96 USD | CN¥5.26B 731.36M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Fox Factory Holding FOXF | $17.46 — |
-0.85
|
$729.85M — | $516.96K — | $17.39 — | $17.78 — | $729.85M — | 0 | -$6.17 — | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.65 1.48 USD |
-1.39
|
CN¥5.23B 726.74M USD | CN¥2.68M 372.58K USD | CN¥10.62 1.48 USD | CN¥10.81 1.5 USD | CN¥5.23B 726.74M USD | 33.28 | CN¥0.32 0.04 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.13 2.11 USD |
+0.53
|
CN¥5.17B 718.58M USD | CN¥819.10K 24.86K USD | CN¥15.14 2.11 USD | CN¥15.20 2.11 USD | CN¥5.17B 718.58M USD | 37.07 | CN¥0.41 0.06 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.41 0.75 USD |
+0.37
|
CN¥5.14B 715M USD | CN¥2.96M 412.19K USD | CN¥5.39 0.75 USD | CN¥5.49 0.76 USD | CN¥5.14B 715M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥13.16 1.7 USD |
+6.65
|
CN¥5.14B 714.95M USD | CN¥13.97M 1.94M USD | CN¥12.20 1.7 USD | CN¥12.52 1.74 USD | CN¥5.14B 714.95M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥56.71 6.87 USD |
-0.24
|
CN¥5.14B 714.35M USD | CN¥209.90K 29.19K USD | CN¥49.30 6.85 USD | CN¥50.27 6.99 USD | CN¥5.14B 714.35M USD | 44.90 | CN¥1.10 0.15 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.63 1.2 USD |
-0.58
|
CN¥5.09B 708.23M USD | CN¥845.05K 117.5K USD | CN¥8.59 1.19 USD | CN¥8.71 1.21 USD | CN¥5.09B 708.23M USD | 172.59 | CN¥0.05 0.006 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥29.85 4.15 USD |
-0.57
|
CN¥5.08B 705.8M USD | CN¥211.90K 29.46K USD | CN¥29.82 4.15 USD | CN¥30.16 4.19 USD | CN¥5.08B 705.8M USD | 50.59 | CN¥0.59 0.08 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.94 0.95 USD |
+2.36
|
CN¥5.00B 694.76M USD | CN¥990.90K 137.78K USD | CN¥6.78 0.94 USD | CN¥6.87 0.96 USD | CN¥5.00B 694.76M USD | 21.40 | CN¥0.32 0.04 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥60.05 7.31 USD |
+0.9
|
CN¥4.87B 677.41M USD | CN¥4.35M 36.47K USD | CN¥52.35 7.28 USD | CN¥52.87 7.35 USD | CN¥4.87B 677.41M USD | 77.35 | CN¥0.68 0.09 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.95 0.83 USD |
-1.33
|
CN¥4.78B 665.04M USD | CN¥4.16M 578.38K USD | CN¥5.94 0.83 USD | CN¥6.09 0.85 USD | CN¥4.78B 665.04M USD | 49.58 | CN¥0.12 0.02 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.77 USD |
+0.14
|
€607.31M 663.87M USD | €207.27K 226.57K USD | €0.70 0.76 USD | €0.71 0.77 USD | €607.31M 663.87M USD | 6.39 | €0.11 0.12 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥29.28 4.07 USD |
-0.27
|
CN¥4.77B 662.98M USD | CN¥125.83K 17.5K USD | CN¥29.27 4.07 USD | CN¥29.47 4.1 USD | CN¥4.77B 662.98M USD | 30.18 | CN¥0.97 0.13 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.47 1.32 USD |
-0.21
|
CN¥4.72B 655.79M USD | CN¥907.30K 126.15K USD | CN¥9.45 1.31 USD | CN¥9.64 1.34 USD | CN¥4.72B 655.79M USD | 0 | -CN¥0.58 -0.08 USD | ||
| SES AI Corporation SES | $2.20 — |
+1.85
|
$653.48M — | $8.08M — | $1.77 — | $1.94 — | $653.48M — | 0 | -$0.28 — | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥11.72 1.63 USD |
-2.17
|
CN¥4.65B 647.11M USD | CN¥6.16M 856.67K USD | CN¥11.70 1.63 USD | CN¥12.02 1.67 USD | CN¥4.65B 647.11M USD | 586.00 | CN¥0.02 0.002 USD | ||
| Prinx Chengshan Holdings Limited 1809.HK | HK$7.82 1 USD |
+0.51
|
HK$4.99B 638.57M USD | HK$31.00K 3.96K USD | HK$7.83 1 USD | HK$7.86 1 USD | HK$4.99B 638.57M USD | 4.44 | HK$1.76 0.23 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥22.81 3.17 USD |
+0.4
|
CN¥4.54B 630.79M USD | CN¥534.58K 74.33K USD | CN¥22.66 3.15 USD | CN¥23.00 3.2 USD | CN¥4.54B 630.79M USD | 41.47 | CN¥0.55 0.08 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.72 1.91 USD |
-0.44
|
CN¥4.53B 629.42M USD | CN¥674.98K 93.85K USD | CN¥13.68 1.9 USD | CN¥13.81 1.92 USD | CN¥4.53B 629.42M USD | 91.46 | CN¥0.15 0.02 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.36 1.44 USD |
-1.33
|
CN¥4.51B 627.48M USD | CN¥1.53M 213.38K USD | CN¥10.35 1.44 USD | CN¥10.58 1.47 USD | CN¥4.51B 627.48M USD | 49.33 | CN¥0.21 0.03 USD | ||
| Monro MNRO | $20.34 — |
-0.15
|
$610.60M — | $580.05K — | $20.29 — | $20.68 — | $610.60M — | 0 | -$0.69 — | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥17.75 2.36 USD |
+2
|
CN¥4.34B 603.34M USD | CN¥1.47M 204.23K USD | CN¥16.91 2.35 USD | CN¥17.20 2.39 USD | CN¥4.34B 603.34M USD | 58.44 | CN¥0.29 0.04 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹132.13 1.51 USD |
+1.7
|
₹49.79B 602.43M USD | ₹1.08M 13.04K USD | ₹123.81 1.5 USD | ₹125.50 1.52 USD | ₹49.79B 602.43M USD | 27.66 | ₹4.50 0.05 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$19.50 0.63 USD |
+0.78
|
NT$18.95B 602.29M USD | NT$67.21K 2.14K USD | NT$19.75 0.63 USD | NT$19.90 0.63 USD | NT$18.95B 602.29M USD | 73.51 | NT$0.27 0.008 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.49 0.21 USD |
+0.56
|
MX$10.12B 599.23M USD | MX$472.99K 117.66K USD | MX$3.45 0.2 USD | MX$3.54 0.21 USD | MX$10.12B 599.23M USD | 0 | -MX$0.40 -0.02 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥30.80 3.56 USD |
+18.1
|
CN¥4.30B 597.32M USD | CN¥580.00K 80.65K USD | CN¥25.60 3.56 USD | CN¥26.18 3.64 USD | CN¥4.30B 597.32M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.72 1.42 USD |
-5.74
|
CN¥4.24B 590.1M USD | CN¥14.74M 2.05M USD | CN¥10.08 1.4 USD | CN¥10.60 1.47 USD | CN¥4.24B 590.1M USD | 84.83 | CN¥0.12 0.02 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥31.88 4.3 USD |
+2.21
|
CN¥4.24B 589.62M USD | CN¥125.42K 17.44K USD | CN¥30.92 4.3 USD | CN¥31.89 4.43 USD | CN¥4.24B 589.62M USD | 44.82 | CN¥0.69 0.1 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 154.20 4.8 USD |
+0.96
|
TRY 18.75B 588.71M USD | TRY 141.10K 4.43K USD | TRY 151.20 4.75 USD | TRY 153.90 4.83 USD | TRY 18.75B 588.71M USD | 201.31 | TRY 0.76 0.02 USD | ||
| Cooper-Standard CPS | $34.47 — |
+1.1
|
$585.90M — | $38.44K — | $32.87 — | $33.60 — | $585.90M — | 17.67 | $1.88 — | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥38.12 5.27 USD |
-1.33
|
CN¥4.20B 584.41M USD | CN¥1.66M 230.21K USD | CN¥37.68 5.24 USD | CN¥39.00 5.42 USD | CN¥4.20B 584.41M USD | 90.28 | CN¥0.42 0.06 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥41.99 5.5 USD |
+10.33
|
CN¥4.20B 583.5M USD | CN¥323.80K 45.02K USD | CN¥38.71 5.38 USD | CN¥39.78 5.53 USD | CN¥4.20B 583.5M USD | 101.51 | CN¥0.39 0.05 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.19 0.74 USD |
-1.3
|
CN¥4.03B 560.93M USD | CN¥2.74M 381.3K USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥4.03B 560.93M USD | 88.50 | CN¥0.06 0.008 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥15.91 2.09 USD |
+9.38
|
CN¥4.02B 559.61M USD | CN¥9.80M 1.36M USD | CN¥14.80 2.06 USD | CN¥15.24 2.12 USD | CN¥4.02B 559.61M USD | 47.00 | CN¥0.32 0.04 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.70 7.64 USD |
+0.56
|
CA$749.71M 556.33M USD | CA$20.69K 19.68K USD | CA$10.26 7.61 USD | CA$10.38 7.7 USD | CA$749.71M 556.33M USD | 0 | -CA$0.51 -0.3 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.59 0.83 USD |
+0.34
|
CN¥4.00B 555.83M USD | CN¥2.24M 311.19K USD | CN¥5.93 0.82 USD | CN¥6.02 0.84 USD | CN¥4.00B 555.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Auto Partner SA APR.WA | PLN 18.70 4.22 USD |
+0.75
|
PLN 2.17B 551.13M USD | PLN 111.84K 28.72K USD | PLN 16.12 4.1 USD | PLN 16.62 4.22 USD | PLN 2.17B 551.13M USD | 10.50 | PLN 1.58 0.4 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥49.10 6.83 USD |
+2.38
|
CN¥3.93B 546.16M USD | CN¥885.60K 123.14K USD | CN¥47.68 6.63 USD | CN¥50.18 6.98 USD | CN¥3.93B 546.16M USD | 53.36 | CN¥0.92 0.13 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.93 0.66 USD |
+0.41
|
CN¥3.89B 540.48M USD | CN¥804.80K 111.9K USD | CN¥4.77 0.66 USD | CN¥4.80 0.67 USD | CN¥3.89B 540.48M USD | 17.07 | CN¥0.28 0.04 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥16.86 2.3 USD |
-1.02
|
CN¥3.88B 539.47M USD | CN¥395.20K 54.95K USD | CN¥16.50 2.29 USD | CN¥16.78 2.33 USD | CN¥3.88B 539.47M USD | 37.56 | CN¥0.44 0.06 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.45 6.71 USD |
+0.29
|
CN¥3.88B 539.37M USD | CN¥1.92M 46.05K USD | CN¥47.49 6.6 USD | CN¥48.71 6.77 USD | CN¥3.88B 539.37M USD | 31.54 | CN¥1.53 0.21 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.52 0.36 USD |
-1.14
|
CN¥3.75B 521.27M USD | CN¥30.65M 807.02K USD | CN¥2.57 0.36 USD | CN¥2.64 0.37 USD | CN¥3.75B 521.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
| PWR Holdings Limited PWH.AX | A$7.90 5.12 USD |
+0.64
|
A$778.44M 515.22M USD | A$56.75K 37.56K USD | A$7.68 5.08 USD | A$7.81 5.17 USD | A$778.44M 515.22M USD | 77.39 | A$0.10 0.07 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥79.50 9.85 USD |
+2.61
|
CN¥3.70B 514.16M USD | CN¥267.30K 37.17K USD | CN¥70.59 9.82 USD | CN¥72.40 10.07 USD | CN¥3.70B 514.16M USD | 44.82 | CN¥1.58 0.22 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥19.21 2.61 USD |
-0.48
|
CN¥3.68B 511.39M USD | CN¥229.90K 31.97K USD | CN¥18.75 2.61 USD | CN¥18.97 2.64 USD | CN¥3.68B 511.39M USD | 23.44 | CN¥0.80 0.11 USD | ||
| Holley HLLY | $3.92 — |
+0.86
|
$510.92M — | $161.31K — | $4.20 — | $4.25 — | $510.92M — | 0 | -$0.21 — | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.21 2.25 USD |
-0.73
|
CN¥3.62B 502.76M USD | CN¥186.80K 25.97K USD | CN¥16.21 2.25 USD | CN¥16.41 2.28 USD | CN¥3.62B 502.76M USD | 18.63 | CN¥0.87 0.12 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$54.20 1.79 USD |
+0.37
|
NT$15.68B 498.16M USD | NT$195.86K 6.22K USD | NT$56.20 1.79 USD | NT$56.90 1.81 USD | NT$15.68B 498.16M USD | 0 | -NT$1.52 -0.04 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.82 2.76 USD |
-1.29
|
CN¥3.55B 493.85M USD | CN¥472.00K 65.63K USD | CN¥19.80 2.75 USD | CN¥20.20 2.81 USD | CN¥3.55B 493.85M USD | 165.16 | CN¥0.12 0.02 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.86 0.81 USD |
0
|
CN¥3.51B 488.46M USD | CN¥3.32M 461.36K USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥3.51B 488.46M USD | 45.07 | CN¥0.13 0.02 USD | ||
| Xin Point Holdings Limited 1571.HK | HK$3.80 0.49 USD |
+0.53
|
HK$3.81B 487.65M USD | HK$1.00K 127.86 USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$3.81B 487.65M USD | 7.16 | HK$0.53 0.07 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.34 0.6 USD |
-1.14
|
CN¥3.50B 486.62M USD | CN¥1.41M 195.65K USD | CN¥4.31 0.6 USD | CN¥4.44 0.62 USD | CN¥3.50B 486.62M USD | 434.00 | CN¥0.01 0.001 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥18.00 2.5 USD |
-0.55
|
CN¥3.47B 482.04M USD | CN¥183.50K 25.51K USD | CN¥18.00 2.5 USD | CN¥18.16 2.53 USD | CN¥3.47B 482.04M USD | 51.42 | CN¥0.35 0.05 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$125.50 3.99 USD |
+0.4
|
NT$14.94B 474.61M USD | NT$35.23K 1.12K USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$14.94B 474.61M USD | 13.71 | NT$9.15 0.29 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥31.40 3.94 USD |
-0.67
|
CN¥3.40B 472.36M USD | CN¥3.54M 56.49K USD | CN¥28.30 3.93 USD | CN¥28.86 4.01 USD | CN¥3.40B 472.36M USD | 0 | -CN¥0.70 -0.09 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$46.80 1.48 USD |
+2.97
|
NT$14.49B 460.44M USD | NT$75.03K 2.38K USD | NT$46.10 1.46 USD | NT$46.65 1.48 USD | NT$14.49B 460.44M USD | 48.38 | NT$0.96 0.03 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.01 1.81 USD |
-1.51
|
CN¥3.31B 459.93M USD | CN¥345.70K 48.07K USD | CN¥12.99 1.81 USD | CN¥13.20 1.84 USD | CN¥3.31B 459.93M USD | 44.86 | CN¥0.29 0.04 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.66 1.11 USD |
-1.92
|
HK$3.55B 454.16M USD | HK$1.00K 127.86 USD | HK$8.40 1.07 USD | HK$8.40 1.07 USD | HK$3.55B 454.16M USD | 8.49 | HK$1.02 0.13 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.87 2.62 USD |
+3.41
|
CN¥3.23B 448.95M USD | CN¥3.85M 535.76K USD | CN¥18.03 2.51 USD | CN¥18.98 2.64 USD | CN¥3.23B 448.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Miller Industries MLR | $39.79 — |
+1.92
|
$437.24M — | $152.83K — | $36.99 — | $38.53 — | $437.24M — | 14.79 | $2.58 — | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.05 2.93 USD |
-0.61
|
CN¥3.09B 429.9M USD | CN¥148.40K 20.63K USD | CN¥21.00 2.92 USD | CN¥21.25 2.95 USD | CN¥3.09B 429.9M USD | 50.11 | CN¥0.42 0.06 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.42 1.17 USD |
-0.24
|
CN¥3.07B 427.47M USD | CN¥593.72K 82.55K USD | CN¥8.38 1.17 USD | CN¥8.55 1.19 USD | CN¥3.07B 427.47M USD | 0 | -CN¥1.32 -0.1 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.62 1.75 USD |
-1.17
|
CN¥3.03B 421.19M USD | CN¥494.00K 68.69K USD | CN¥12.59 1.75 USD | CN¥12.82 1.78 USD | CN¥3.03B 421.19M USD | 18.28 | CN¥0.69 0.1 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$119.50 3.64 USD |
+1.7
|
NT$13.19B 419.21M USD | NT$77.39K 2.46K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$13.19B 419.21M USD | 15.94 | NT$7.18 0.23 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥21.90 3.05 USD |
-0.99
|
CN¥3.00B 417.69M USD | CN¥324.20K 45.08K USD | CN¥21.90 3.05 USD | CN¥22.37 3.11 USD | CN¥3.00B 417.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$3.72 0.48 USD |
+0.81
|
HK$3.20B 409.78M USD | HK$162.00K 20.71K USD | HK$3.72 0.48 USD | HK$3.79 0.48 USD | HK$3.20B 409.78M USD | 0 | -HK$0.15 -0.01 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 20.02 0.58 USD |
+0.1
|
TRY 12.96B 406.91M USD | TRY 1.22M 38.39K USD | TRY 18.46 0.58 USD | TRY 18.73 0.59 USD | TRY 12.96B 406.91M USD | 0 | -TRY 0.04 -0.001 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.50 2.29 USD |
-1.14
|
CN¥2.91B 405.02M USD | CN¥1.14M 157.83K USD | CN¥16.45 2.29 USD | CN¥16.68 2.32 USD | CN¥2.91B 405.02M USD | 126.92 | CN¥0.13 0.02 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$97.90 2.96 USD |
+1.03
|
NT$12.67B 402.51M USD | NT$53.46K 1.7K USD | NT$93.10 2.96 USD | NT$94.10 2.99 USD | NT$12.67B 402.51M USD | 59.36 | NT$1.57 0.05 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥5.18 0.72 USD |
-3.17
|
CN¥2.89B 401.98M USD | CN¥7.65M 1.06M USD | CN¥5.11 0.71 USD | CN¥5.37 0.75 USD | CN¥2.89B 401.98M USD | 0 | CN¥0.00 0 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥590 3.98 USD |
+3.33
|
¥59B 396.4M USD | ¥7M 45.09K USD | ¥561 3.79 USD | ¥607 4.1 USD | ¥59B 396.4M USD | 0 | -¥175 -1.1 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥3.78 0.52 USD |
+5.16
|
CN¥2.84B 394.7M USD | CN¥1.17M 162.21K USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥2.84B 394.7M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.40 4.64 USD |
-0.77
|
CN¥2.83B 393.77M USD | CN¥197.96K 27.53K USD | CN¥33.32 4.63 USD | CN¥34.20 4.76 USD | CN¥2.83B 393.77M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥13.76 1.91 USD |
+6.27
|
CN¥2.78B 386.81M USD | CN¥3.35M 465.18K USD | CN¥12.87 1.79 USD | CN¥13.79 1.92 USD | CN¥2.78B 386.81M USD | 39.31 | CN¥0.35 0.05 USD | ||
| Actron Technology Corporation 8255.TWO | NT$119.00 3.78 USD |
-0.42
|
NT$12.11B 384.92M USD | NT$37.62K 1.2K USD | NT$119.00 3.78 USD | NT$119.50 3.8 USD | NT$12.11B 384.92M USD | 19.25 | NT$6.18 0.2 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.42 2.7 USD |
-0.56
|
CN¥2.75B 382.13M USD | CN¥113.20K 15.74K USD | CN¥19.40 2.7 USD | CN¥19.62 2.73 USD | CN¥2.75B 382.13M USD | 277.42 | CN¥0.07 0.009 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.60 1.59 USD |
+0.43
|
CN¥2.72B 378.84M USD | CN¥184.10K 25.6K USD | CN¥11.45 1.59 USD | CN¥11.70 1.63 USD | CN¥2.72B 378.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.57 0.91 USD |
-0.15
|
CN¥2.70B 375.98M USD | CN¥434.40K 60.4K USD | CN¥6.56 0.91 USD | CN¥6.62 0.92 USD | CN¥2.70B 375.98M USD | 41.06 | CN¥0.16 0.02 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥22.30 3.1 USD |
-1.93
|
CN¥2.67B 370.73M USD | CN¥326.21K 45.36K USD | CN¥22.30 3.1 USD | CN¥23.11 3.21 USD | CN¥2.67B 370.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Schulz S.A. SHUL4.SA | R$5.07 1.02 USD |
+1.79
|
R$1.80B 364.95M USD | R$324.50K 65.77K USD | R$4.98 1.01 USD | R$5.09 1.03 USD | R$1.80B 364.95M USD | 6.91 | R$0.73 0.15 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥2.60B 362.21M USD | CN¥465.80K 64.77K USD | CN¥4.87 0.68 USD | CN¥4.93 0.69 USD | CN¥2.60B 362.21M USD | 54.33 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.61 0.92 USD |
-0.45
|
CN¥2.56B 355.94M USD | CN¥661.60K 91.99K USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥2.56B 355.94M USD | 94.42 | CN¥0.07 0.009 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.74 4.27 USD |
-0.58
|
CN¥2.46B 341.94M USD | CN¥147.80K 20.55K USD | CN¥30.73 4.27 USD | CN¥31.29 4.35 USD | CN¥2.46B 341.94M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Relais Group Oyj RELAIS.HE | €16.70 18.26 USD |
+0.3
|
€307.87M 336.55M USD | €2.54K 2.78K USD | €16.55 18.09 USD | €16.90 18.47 USD | €307.87M 336.55M USD | 18.15 | €0.92 1.01 USD | ||
| Hyliion HYLN | $2.23 — |
-1.55
|
$334.35M — | $1.33M — | $1.90 — | $1.99 — | $334.35M — | 0 | -$0.34 — | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥5.60 0.78 USD |
-0.18
|
CN¥2.40B 333.37M USD | CN¥960.90K 133.61K USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥2.40B 333.37M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥17.32 2.41 USD |
-1.59
|
CN¥2.39B 332.34M USD | CN¥395.52K 54.99K USD | CN¥17.25 2.4 USD | CN¥17.73 2.47 USD | CN¥2.39B 332.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Strattec Security STRT | $80.73 — |
+0.15
|
$322.89M — | $4.87K — | $77.04 — | $79.25 — | $322.89M — | 13.46 | $5.73 — | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥21.86 3.04 USD |
-0.91
|
CN¥2.30B 319.29M USD | CN¥399.20K 55.51K USD | CN¥21.85 3.04 USD | CN¥22.95 3.19 USD | CN¥2.30B 319.29M USD | 0 | -CN¥0.49 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||