Ergebnisseite 3 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1128)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.71 2.76 USD |
+1.24
|
CN¥4.89B 721.52M USD | CN¥1.16M 170.73K USD | CN¥18.38 2.71 USD | CN¥18.83 2.78 USD | CN¥4.89B 721.52M USD | 374.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥47.53 7.01 USD |
+0.47
|
CN¥4.86B 717.12M USD | CN¥1.46M 216.05K USD | CN¥47.10 6.95 USD | CN¥48.98 7.23 USD | CN¥4.86B 717.12M USD | 16.33 | CN¥2.91 0.43 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+0.27
|
€619.60M 715.22M USD | €13.60K 15.69K USD | €0.74 0.86 USD | €0.76 0.87 USD | €619.60M 715.22M USD | 10.74 | €0.07 0.08 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$135.00 4.29 USD |
-0.74
|
NT$22.39B 711.3M USD | NT$219.29K 6.97K USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$22.39B 711.3M USD | 8.43 | NT$16.00 0.51 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥90.71 13.38 USD |
+8.1
|
CN¥4.78B 705.28M USD | CN¥651.36K 96.11K USD | CN¥82.14 12.12 USD | CN¥92.51 13.65 USD | CN¥4.78B 705.28M USD | 30.23 | CN¥3.00 0.44 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.79 1.74 USD |
-0.59
|
CN¥4.77B 703.33M USD | CN¥2.02M 297.47K USD | CN¥11.67 1.72 USD | CN¥11.87 1.75 USD | CN¥4.77B 703.33M USD | 22.67 | CN¥0.52 0.08 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.90 1.17 USD |
+1.94
|
CN¥4.75B 700.81M USD | CN¥5.66M 835.11K USD | CN¥7.71 1.14 USD | CN¥7.91 1.17 USD | CN¥4.75B 700.81M USD | 18.37 | CN¥0.43 0.06 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.20 0.54 USD |
-2.1
|
HK$5.43B 693.97M USD | HK$838.00K 107.15K USD | HK$4.20 0.54 USD | HK$4.50 0.58 USD | HK$5.43B 693.97M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥44.74 6.6 USD |
+5.59
|
CN¥4.69B 692.23M USD | CN¥3.27M 482.66K USD | CN¥42.04 6.2 USD | CN¥45.59 6.73 USD | CN¥4.69B 692.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.84 0.86 USD |
0
|
CN¥4.68B 689.9M USD | CN¥8.13M 1.2M USD | CN¥5.77 0.85 USD | CN¥5.95 0.88 USD | CN¥4.68B 689.9M USD | 64.88 | CN¥0.09 0.01 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.39 3.16 USD |
+1.23
|
CN¥4.64B 684.56M USD | CN¥2.96M 436.16K USD | CN¥20.94 3.09 USD | CN¥21.66 3.2 USD | CN¥4.64B 684.56M USD | 25.46 | CN¥0.84 0.12 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.80 0.95 USD |
-1.49
|
NT$21.48B 682.59M USD | NT$795.36K 25.27K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$21.48B 682.59M USD | 5.37 | NT$5.54 0.18 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.25 0.77 USD |
+0.38
|
CN¥4.62B 680.95M USD | CN¥17.37M 2.56M USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥4.62B 680.95M USD | 21.00 | CN¥0.25 0.04 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.40 1.39 USD |
+0.11
|
CN¥4.61B 680.67M USD | CN¥5.83M 859.79K USD | CN¥9.28 1.37 USD | CN¥9.50 1.4 USD | CN¥4.61B 680.67M USD | 55.29 | CN¥0.17 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.28 0.93 USD |
+0.16
|
CN¥4.59B 676.62M USD | CN¥8.42M 1.24M USD | CN¥6.23 0.92 USD | CN¥6.33 0.93 USD | CN¥4.59B 676.62M USD | 21.65 | CN¥0.29 0.04 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹139.02 1.68 USD |
-1.3
|
₹55.61B 672.74M USD | ₹1.03M 12.44K USD | ₹138.10 1.67 USD | ₹142.30 1.72 USD | ₹55.61B 672.74M USD | 23.76 | ₹5.85 0.07 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.86 2.78 USD |
+6.07
|
CN¥4.54B 669.34M USD | CN¥4.72M 696.7K USD | CN¥17.64 2.6 USD | CN¥18.93 2.79 USD | CN¥4.54B 669.34M USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥4.51B 666.17M USD | CN¥8.00M 1.18M USD | CN¥2.98 0.44 USD | CN¥3.05 0.45 USD | CN¥4.51B 666.17M USD | 25.08 | CN¥0.12 0.02 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.50 2.18 USD |
+2.96
|
TRY 21.21B 665.95M USD | TRY 271.65K 8.53K USD | TRY 67.85 2.13 USD | TRY 74.25 2.33 USD | TRY 21.21B 665.95M USD | 63.18 | TRY 1.10 0.03 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.38 0.5 USD |
-2.31
|
CN¥4.41B 650.6M USD | CN¥24.65M 3.64M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥4.41B 650.6M USD | 19.88 | CN¥0.17 0.03 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥13.23 1.95 USD |
+0.84
|
CN¥4.37B 644.06M USD | CN¥8.48M 1.25M USD | CN¥13.11 1.93 USD | CN¥13.60 2.01 USD | CN¥4.37B 644.06M USD | 33.07 | CN¥0.40 0.06 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.87 0.72 USD |
-1.02
|
CN¥4.33B 639.54M USD | CN¥7.39M 1.09M USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥4.33B 639.54M USD | 16.23 | CN¥0.30 0.04 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.61 0.98 USD |
+1.07
|
CN¥4.31B 636.01M USD | CN¥7.16M 1.06M USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥4.31B 636.01M USD | 66.09 | CN¥0.10 0.01 USD | ||
Fox Factory
FOXF
US
|
$14.79 — |
-7.79
|
$621.64M — | $3.25M — | $14.49 — | $15.63 — | $621.64M — | 0 | -$7.14 — | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.52 2.29 USD |
+6.3
|
CN¥4.20B 619.93M USD | CN¥18.92M 2.79M USD | CN¥14.64 2.16 USD | CN¥15.90 2.35 USD | CN¥4.20B 619.93M USD | 21.55 | CN¥0.72 0.11 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.70 1.43 USD |
+0.21
|
CN¥4.20B 619.88M USD | CN¥3.37M 496.6K USD | CN¥9.58 1.41 USD | CN¥9.79 1.44 USD | CN¥4.20B 619.88M USD | 35.92 | CN¥0.27 0.04 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.63 3.04 USD |
+1.73
|
CN¥4.18B 616.77M USD | CN¥6.25M 922.24K USD | CN¥19.91 2.94 USD | CN¥20.88 3.08 USD | CN¥4.18B 616.77M USD | 16.11 | CN¥1.28 0.19 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.17 1.8 USD |
+0.66
|
CN¥4.14B 610.52M USD | CN¥964.70K 142.34K USD | CN¥12.03 1.77 USD | CN¥12.29 1.81 USD | CN¥4.14B 610.52M USD | 19.62 | CN¥0.62 0.09 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.17 4.3 USD |
+3.51
|
CN¥4.00B 590.37M USD | CN¥3.34M 492.94K USD | CN¥28.05 4.14 USD | CN¥29.53 4.36 USD | CN¥4.00B 590.37M USD | 81.02 | CN¥0.36 0.05 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥49.74 7.34 USD |
+4.28
|
CN¥3.98B 587.12M USD | CN¥1.88M 278.02K USD | CN¥47.06 6.94 USD | CN¥50.45 7.44 USD | CN¥3.98B 587.12M USD | 43.25 | CN¥1.15 0.17 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.66 0.34 USD |
+0.38
|
HK$4.57B 584.93M USD | HK$4.10K 524.24 USD | HK$2.65 0.34 USD | HK$2.66 0.34 USD | HK$4.57B 584.93M USD | 7.00 | HK$0.38 0.05 USD | ||
Miller Industries
MLR
US
|
$51.46 — |
-0.02
|
$584.18M — | $126.65K — | $51.16 — | $51.91 — | $584.18M — | 41.16 | $1.25 — | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.55 1.7 USD |
+5
|
CN¥3.91B 576.92M USD | CN¥6.68M 985.88K USD | CN¥10.85 1.6 USD | CN¥11.76 1.74 USD | CN¥3.91B 576.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$156.50 4.97 USD |
-3.1
|
NT$18.03B 572.98M USD | NT$707.00K 22.47K USD | NT$156.00 4.96 USD | NT$162.50 5.16 USD | NT$18.03B 572.98M USD | 16.43 | NT$9.52 0.3 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.65 2.46 USD |
+3.93
|
CN¥3.88B 572.37M USD | CN¥4.73M 697.37K USD | CN¥15.80 2.33 USD | CN¥17.08 2.52 USD | CN¥3.88B 572.37M USD | 39.64 | CN¥0.42 0.06 USD | ||
Hyliion
HYLN
US
|
$3.20 — |
+4.92
|
$571.51M — | $1.15M — | $3.09 — | $3.23 — | $571.51M — | 0 | -$0.30 — | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.71 1.43 USD |
-0.82
|
CN¥3.86B 568.92M USD | CN¥5.85M 863.76K USD | CN¥9.61 1.42 USD | CN¥9.90 1.46 USD | CN¥3.86B 568.92M USD | 33.48 | CN¥0.29 0.04 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.34 0.2 USD |
+3.73
|
MX$9.55B 565.25M USD | MX$1.37M 81.13K USD | MX$3.22 0.19 USD | MX$3.39 0.2 USD | MX$9.55B 565.25M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥22.49 3.32 USD |
+1.95
|
CN¥3.79B 559.36M USD | CN¥4.18M 616.23K USD | CN¥21.80 3.22 USD | CN¥22.95 3.39 USD | CN¥3.79B 559.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.24 0.63 USD |
+2.17
|
CN¥3.75B 553.31M USD | CN¥16.78M 2.48M USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥3.75B 553.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹470.10 5.69 USD |
-4.1
|
₹45.56B 551.24M USD | ₹535.10K 6.47K USD | ₹467.00 5.65 USD | ₹493.00 5.96 USD | ₹45.56B 551.24M USD | 30.90 | ₹15.21 0.18 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.14 1.5 USD |
+0.3
|
CN¥3.71B 548.1M USD | CN¥1.91M 282.07K USD | CN¥10.06 1.48 USD | CN¥10.18 1.5 USD | CN¥3.71B 548.1M USD | 14.48 | CN¥0.70 0.1 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.38 1.53 USD |
-1.33
|
CN¥3.65B 538.54M USD | CN¥5.37M 792.62K USD | CN¥10.24 1.51 USD | CN¥10.47 1.54 USD | CN¥3.65B 538.54M USD | 28.83 | CN¥0.36 0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.61 1.27 USD |
+0.82
|
CN¥3.64B 536.99M USD | CN¥1.96M 288.48K USD | CN¥8.45 1.25 USD | CN¥8.67 1.28 USD | CN¥3.64B 536.99M USD | 28.69 | CN¥0.30 0.04 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥18.13 2.68 USD |
-0.93
|
CN¥3.61B 532.03M USD | CN¥5.50M 812.23K USD | CN¥17.77 2.62 USD | CN¥18.60 2.74 USD | CN¥3.61B 532.03M USD | 37.77 | CN¥0.48 0.07 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.45 0.66 USD |
+0.23
|
CN¥3.58B 527.8M USD | CN¥8.23M 1.21M USD | CN¥4.40 0.65 USD | CN¥4.50 0.66 USD | CN¥3.58B 527.8M USD | 22.24 | CN¥0.20 0.03 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥30.57 4.51 USD |
+1.33
|
CN¥3.51B 517.55M USD | CN¥2.23M 329.57K USD | CN¥29.70 4.38 USD | CN¥30.86 4.55 USD | CN¥3.51B 517.55M USD | 40.75 | CN¥0.75 0.11 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.00 0.54 USD |
-1.73
|
NT$16.23B 515.81M USD | NT$543.69K 17.28K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$16.23B 515.81M USD | 35.41 | NT$0.48 0.02 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.31 0.81 USD |
0
|
HK$4.00B 511.63M USD | HK$60.00K 7.67K USD | HK$6.27 0.8 USD | HK$6.35 0.81 USD | HK$4.00B 511.63M USD | 3.62 | HK$1.74 0.22 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥25.85 3.81 USD |
+4.74
|
CN¥3.45B 508.76M USD | CN¥3.35M 494.93K USD | CN¥24.39 3.6 USD | CN¥26.38 3.89 USD | CN¥3.45B 508.76M USD | 35.90 | CN¥0.72 0.11 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥25.99 3.83 USD |
+2.81
|
CN¥3.42B 503.89M USD | CN¥1.37M 202K USD | CN¥24.99 3.69 USD | CN¥26.24 3.87 USD | CN¥3.42B 503.89M USD | 1299.50 | CN¥0.02 0.002 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.52 0.45 USD |
-1.54
|
HK$3.93B 502.7M USD | HK$4.40M 561.96K USD | HK$3.52 0.45 USD | HK$3.59 0.46 USD | HK$3.93B 502.7M USD | 3.90 | HK$0.90 0.12 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥39.90 5.89 USD |
+16.33
|
CN¥3.38B 499.17M USD | CN¥16.26M 2.4M USD | CN¥34.98 5.16 USD | CN¥41.00 6.05 USD | CN¥3.38B 499.17M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.55 1.26 USD |
+0.71
|
CN¥3.37B 497.58M USD | CN¥5.86M 864.18K USD | CN¥8.38 1.24 USD | CN¥8.59 1.27 USD | CN¥3.37B 497.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.40 3.6 USD |
+3.48
|
CN¥3.35B 493.58M USD | CN¥1.23M 180.85K USD | CN¥23.42 3.46 USD | CN¥24.81 3.66 USD | CN¥3.35B 493.58M USD | 39.35 | CN¥0.62 0.09 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.73 3.35 USD |
+2.76
|
CN¥3.34B 492.6M USD | CN¥2.79M 411.39K USD | CN¥21.84 3.22 USD | CN¥23.22 3.43 USD | CN¥3.34B 492.6M USD | 119.63 | CN¥0.19 0.03 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.44 7.01 USD |
-1.36
|
CA$660.56M 490.18M USD | CA$80.94K 60.06K USD | CA$9.34 6.93 USD | CA$9.58 7.11 USD | CA$660.56M 490.18M USD | 5.52 | CA$1.71 1.27 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.21 0.33 USD |
-3.91
|
CN¥3.19B 470.18M USD | CN¥19.67M 2.9M USD | CN¥2.20 0.32 USD | CN¥2.30 0.34 USD | CN¥3.19B 470.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
Martinrea
MRETF
US
|
$6.65 — |
-1.34
|
$465.33M — | $400.00 — | $6.91 — | $6.91 — | $465.33M — | 5.36 | $1.24 — | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.00 2.8 USD |
+1.99
|
CN¥3.13B 462.52M USD | CN¥834.57K 123.14K USD | CN¥18.57 2.74 USD | CN¥19.20 2.83 USD | CN¥3.13B 462.52M USD | 25.67 | CN¥0.74 0.11 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.10 2.82 USD |
+3.3
|
CN¥3.10B 457.1M USD | CN¥5.72M 844.37K USD | CN¥18.11 2.67 USD | CN¥19.86 2.93 USD | CN¥3.10B 457.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥3.09B 455.68M USD | CN¥15.15M 2.24M USD | CN¥4.50 0.66 USD | CN¥4.74 0.7 USD | CN¥3.09B 455.68M USD | 0 | -CN¥0.55 -0.08 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.37 6.2 USD |
+1.23
|
€394.16M 455M USD | €20.00 23.09 USD | €5.34 6.16 USD | €5.37 6.2 USD | €394.16M 455M USD | 38.35 | €0.14 0.16 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.51 0.45 USD |
+0.14
|
HK$3.52B 449.8M USD | HK$121.00K 15.47K USD | HK$3.45 0.44 USD | HK$3.51 0.45 USD | HK$3.52B 449.8M USD | 6.25 | HK$0.56 0.07 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥25.40 3.75 USD |
-1.13
|
CN¥3.05B 449.72M USD | CN¥5.02M 740.31K USD | CN¥25.14 3.71 USD | CN¥26.36 3.89 USD | CN¥3.05B 449.72M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥3.04B 448.73M USD | CN¥5.76M 850.23K USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥3.04B 448.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
Solid Power
SLDP
US
|
$1.95 — |
-2.99
|
$444.95M — | $3.87M — | $1.93 — | $2.07 — | $444.95M — | 0 | -$0.45 — | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$136.00 4.32 USD |
-1.09
|
NT$13.89B 441.23M USD | NT$152.97K 4.86K USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$13.89B 441.23M USD | 21.28 | NT$6.39 0.2 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.13 1.94 USD |
+0.61
|
CN¥2.93B 432.14M USD | CN¥1.44M 213.14K USD | CN¥12.94 1.91 USD | CN¥13.14 1.94 USD | CN¥2.93B 432.14M USD | 14.27 | CN¥0.92 0.14 USD | ||
Monro
MNRO
US
|
$13.80 — |
+1.17
|
$431.21M — | $866.37K — | $13.51 — | $14.12 — | $431.21M — | 62.72 | $0.22 — | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥27.56 4.07 USD |
+2.76
|
CN¥2.92B 431.04M USD | CN¥1.62M 238.55K USD | CN¥25.90 3.82 USD | CN¥27.66 4.08 USD | CN¥2.92B 431.04M USD | 64.09 | CN¥0.43 0.06 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥23.84 3.52 USD |
+2.49
|
CN¥2.90B 427.26M USD | CN¥3.09M 455.78K USD | CN¥22.90 3.38 USD | CN¥24.25 3.58 USD | CN¥2.90B 427.26M USD | 0 | -CN¥0.58 -0.08 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$112.00 3.56 USD |
-1.32
|
NT$13.33B 423.56M USD | NT$273.13K 8.68K USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$13.33B 423.56M USD | 10.03 | NT$11.16 0.35 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥2.82B 416.44M USD | CN¥6.46M 953.04K USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥2.82B 416.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.78 1 USD |
-0.59
|
CN¥2.82B 416.25M USD | CN¥5.06M 746.17K USD | CN¥6.73 0.99 USD | CN¥6.87 1.01 USD | CN¥2.82B 416.25M USD | 37.66 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥2.81B 414.84M USD | CN¥7.68M 1.13M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥2.81B 414.84M USD | 46.89 | CN¥0.10 0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.46 1.54 USD |
+4.6
|
CN¥2.79B 411.36M USD | CN¥8.71M 1.29M USD | CN¥9.75 1.44 USD | CN¥10.70 1.58 USD | CN¥2.79B 411.36M USD | 43.58 | CN¥0.24 0.04 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥19.70 2.91 USD |
+9.99
|
CN¥2.79B 411.34M USD | CN¥31.13M 4.59M USD | CN¥18.25 2.69 USD | CN¥19.70 2.91 USD | CN¥2.79B 411.34M USD | 140.71 | CN¥0.14 0.02 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.68 0.69 USD |
+1.08
|
CN¥2.76B 407.56M USD | CN¥7.99M 1.18M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥2.76B 407.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.48 1.69 USD |
+1.32
|
CN¥2.73B 403.06M USD | CN¥2.66M 392.84K USD | CN¥11.30 1.67 USD | CN¥11.76 1.74 USD | CN¥2.73B 403.06M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.09 2.08 USD |
+1.51
|
CN¥2.71B 400.41M USD | CN¥1.21M 177.9K USD | CN¥13.61 2.01 USD | CN¥14.21 2.1 USD | CN¥2.71B 400.41M USD | 201.28 | CN¥0.07 0.01 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.84 2.04 USD |
+0.73
|
CN¥2.71B 400.35M USD | CN¥2.18M 321.11K USD | CN¥13.50 1.99 USD | CN¥13.98 2.06 USD | CN¥2.71B 400.35M USD | 57.66 | CN¥0.24 0.04 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.20 1.4 USD |
+0.11
|
NT$12.33B 391.79M USD | NT$467.72K 14.86K USD | NT$43.95 1.4 USD | NT$44.85 1.43 USD | NT$12.33B 391.79M USD | 0 | -NT$1.92 -0.06 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,095 12.92 USD |
-8.32
|
¥63B 391.3M USD | ¥1M 6.19K USD | ¥2,079 12.82 USD | ¥2,258 13.92 USD | ¥63B 391.3M USD | 11.03 | ¥190 1.17 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.27 6.08 USD |
-0.38
|
€333.91M 385.44M USD | €2.21K 2.55K USD | €5.25 6.06 USD | €5.36 6.19 USD | €333.91M 385.44M USD | 13.51 | €0.39 0.45 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.44 1.39 USD |
+3.17
|
CN¥2.60B 384.03M USD | CN¥7.50M 1.11M USD | CN¥9.10 1.34 USD | CN¥10.00 1.48 USD | CN¥2.60B 384.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.16 1.5 USD |
-1.93
|
CN¥2.58B 381.15M USD | CN¥2.81M 415.04K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥2.58B 381.15M USD | 26.05 | CN¥0.39 0.06 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.09 1.49 USD |
+0.8
|
CN¥2.58B 381.12M USD | CN¥2.23M 329.6K USD | CN¥9.93 1.47 USD | CN¥10.21 1.51 USD | CN¥2.58B 381.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$88.00 2.8 USD |
-0.23
|
NT$11.96B 380.09M USD | NT$141.67K 4.5K USD | NT$87.50 2.78 USD | NT$89.80 2.85 USD | NT$11.96B 380.09M USD | 0 | -NT$0.88 -0.02 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 68.35 6.67 USD |
-1.73
|
SEK 3.85B 375.84M USD | SEK 9.19K 896.86 USD | SEK 68.00 6.64 USD | SEK 69.85 6.82 USD | SEK 3.85B 375.84M USD | 29.33 | SEK 2.33 0.23 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.50 0.45 USD |
+1.3
|
HK$2.88B 367.62M USD | HK$3.43M 439.08K USD | HK$3.44 0.44 USD | HK$3.55 0.45 USD | HK$2.88B 367.62M USD | 13.44 | HK$0.26 0.03 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$5.07 1.03 USD |
+0.8
|
R$1.81B 366.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.4M USD | 6.94 | R$0.73 0.15 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 94.30 2.96 USD |
-0.32
|
TRY 11.55B 362.84M USD | TRY 121.79K 3.82K USD | TRY 93.90 2.95 USD | TRY 96.00 3.01 USD | TRY 11.55B 362.84M USD | 56.13 | TRY 1.68 0.05 USD | ||
Cooper-Standard
CPS
US
|
$20.38 — |
-2.16
|
$362.14M — | $333.00K — | $19.74 — | $21.12 — | $362.14M — | 0 | -$3.14 — | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.00 1.77 USD |
+4.26
|
CN¥2.43B 357.96M USD | CN¥3.60M 531.06K USD | CN¥11.40 1.68 USD | CN¥12.28 1.81 USD | CN¥2.43B 357.96M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.64 0.83 USD |
-0.18
|
CN¥2.41B 356.29M USD | CN¥8.94M 1.32M USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥2.41B 356.29M USD | 40.28 | CN¥0.14 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.45 0.66 USD |
+5.2
|
CN¥2.37B 349.77M USD | CN¥30.95M 4.57M USD | CN¥4.18 0.62 USD | CN¥4.48 0.66 USD | CN¥2.37B 349.77M USD | 63.57 | CN¥0.07 0.01 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.55 2.59 USD |
-0.23
|
CN¥2.36B 348.42M USD | CN¥1.24M 182.41K USD | CN¥17.24 2.54 USD | CN¥17.86 2.64 USD | CN¥2.36B 348.42M USD | 67.50 | CN¥0.26 0.04 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$11.38 2.31 USD |
+3.27
|
R$1.70B 345.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 345.45M USD | 18.65 | R$0.61 0.12 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.36 0.94 USD |
-1.55
|
CN¥2.32B 342.64M USD | CN¥5.41M 797.71K USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥2.32B 342.64M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
