Ergebnisseite 3 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1106)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
-0.13
|
€617.13M 712.37M USD | €132.33K 152.75K USD | €0.74 0.86 USD | €0.76 0.88 USD | €617.13M 712.37M USD | 10.69 | €0.07 0.08 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$22.30B 708.66M USD | NT$229.20K 7.28K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$22.30B 708.66M USD | 8.40 | NT$16.00 0.51 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.84 1.75 USD |
+0.42
|
CN¥4.79B 706.31M USD | CN¥1.01M 149.38K USD | CN¥11.75 1.73 USD | CN¥11.90 1.76 USD | CN¥4.79B 706.31M USD | 22.76 | CN¥0.52 0.08 USD | ||
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.69 1.43 USD |
+3.09
|
CN¥4.76B 701.67M USD | CN¥4.68M 691.11K USD | CN¥9.45 1.39 USD | CN¥9.79 1.44 USD | CN¥4.76B 701.67M USD | 56.99 | CN¥0.17 0.03 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥45.07 6.65 USD |
+0.74
|
CN¥4.73B 697.34M USD | CN¥1.43M 211.72K USD | CN¥44.32 6.54 USD | CN¥46.00 6.79 USD | CN¥4.73B 697.34M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.42 4.78 USD |
-5.29
|
CN¥4.72B 696.47M USD | CN¥4.72M 696.71K USD | CN¥32.30 4.77 USD | CN¥34.52 5.09 USD | CN¥4.72B 696.47M USD | 48.38 | CN¥0.67 0.1 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥46.09 6.8 USD |
-3.03
|
CN¥4.71B 695.39M USD | CN¥1.07M 157.37K USD | CN¥45.77 6.75 USD | CN¥50.00 7.38 USD | CN¥4.71B 695.39M USD | 15.78 | CN¥2.92 0.43 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.20 0.54 USD |
-0.12
|
HK$5.42B 693.15M USD | HK$238.00K 30.43K USD | HK$4.18 0.53 USD | HK$4.30 0.55 USD | HK$5.42B 693.15M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.79 1.15 USD |
-1.39
|
CN¥4.68B 691.05M USD | CN¥3.80M 560.62K USD | CN¥7.78 1.15 USD | CN¥8.00 1.18 USD | CN¥4.68B 691.05M USD | 18.11 | CN¥0.43 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.55 3.18 USD |
+0.75
|
CN¥4.67B 689.68M USD | CN¥1.49M 220.17K USD | CN¥21.36 3.15 USD | CN¥21.86 3.23 USD | CN¥4.67B 689.68M USD | 25.65 | CN¥0.84 0.12 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.80 0.86 USD |
-0.68
|
CN¥4.64B 685.17M USD | CN¥3.31M 489.09K USD | CN¥5.79 0.85 USD | CN¥5.88 0.87 USD | CN¥4.64B 685.17M USD | 64.44 | CN¥0.09 0.01 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.75 0.95 USD |
-0.17
|
NT$21.45B 681.45M USD | NT$370.22K 11.76K USD | NT$29.70 0.94 USD | NT$30.15 0.96 USD | NT$21.45B 681.45M USD | 5.37 | NT$5.54 0.18 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.13 2.82 USD |
+1.43
|
CN¥4.60B 678.92M USD | CN¥3.39M 499.78K USD | CN¥18.76 2.77 USD | CN¥19.55 2.88 USD | CN¥4.60B 678.92M USD | 0 | -CN¥2.95 -0.4 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.22 0.77 USD |
-0.57
|
CN¥4.59B 677.06M USD | CN¥5.85M 863.58K USD | CN¥5.20 0.77 USD | CN¥5.27 0.78 USD | CN¥4.59B 677.06M USD | 20.07 | CN¥0.26 0.04 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.28 0.93 USD |
0
|
CN¥4.59B 676.62M USD | CN¥3.62M 533.55K USD | CN¥6.26 0.92 USD | CN¥6.32 0.93 USD | CN¥4.59B 676.62M USD | 21.65 | CN¥0.29 0.04 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.45 2.21 USD |
+4.37
|
TRY 21.50B 675.05M USD | TRY 392.63K 12.33K USD | TRY 67.85 2.13 USD | TRY 74.25 2.33 USD | TRY 21.50B 675.05M USD | 64.04 | TRY 1.10 0.03 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹139.02 1.68 USD |
-1.3
|
₹55.61B 672.74M USD | ₹1.03M 12.44K USD | ₹138.10 1.67 USD | ₹142.30 1.72 USD | ₹55.61B 672.74M USD | 23.76 | ₹5.85 0.07 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥4.53B 668.39M USD | CN¥4.06M 598.52K USD | CN¥3.00 0.44 USD | CN¥3.04 0.45 USD | CN¥4.53B 668.39M USD | 25.16 | CN¥0.12 0.02 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥4.42B 652.52M USD | CN¥7.87M 1.16M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥4.42B 652.52M USD | 19.94 | CN¥0.17 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.87 0.72 USD |
0
|
CN¥4.33B 639.54M USD | CN¥1.76M 259.21K USD | CN¥4.85 0.72 USD | CN¥4.91 0.72 USD | CN¥4.33B 639.54M USD | 16.23 | CN¥0.30 0.04 USD | ||
Fox Factory
FOXF
US
|
$15.19 — |
+2.7
|
$638.45M — | $1.90M — | $14.53 — | $15.77 — | $638.45M — | 0 | -$7.14 — | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.58 0.97 USD |
-0.45
|
CN¥4.29B 633.12M USD | CN¥1.80M 265.91K USD | CN¥6.56 0.97 USD | CN¥6.67 0.98 USD | CN¥4.29B 633.12M USD | 65.79 | CN¥0.10 0.01 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥12.91 1.9 USD |
-2.42
|
CN¥4.26B 628.48M USD | CN¥3.58M 527.61K USD | CN¥12.91 1.9 USD | CN¥13.34 1.97 USD | CN¥4.26B 628.48M USD | 32.27 | CN¥0.40 0.06 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.72 1.43 USD |
+0.21
|
CN¥4.21B 621.16M USD | CN¥1.42M 209.44K USD | CN¥9.63 1.42 USD | CN¥9.80 1.45 USD | CN¥4.21B 621.16M USD | 36.00 | CN¥0.27 0.04 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.21 1.8 USD |
+0.33
|
CN¥4.15B 612.53M USD | CN¥257.70K 38.02K USD | CN¥12.13 1.79 USD | CN¥12.23 1.8 USD | CN¥4.15B 612.53M USD | 19.69 | CN¥0.62 0.09 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.38 3.01 USD |
-1.21
|
CN¥4.13B 609.29M USD | CN¥2.39M 353.08K USD | CN¥20.32 3 USD | CN¥20.94 3.09 USD | CN¥4.13B 609.29M USD | 15.67 | CN¥1.30 0.19 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$166.00 5.27 USD |
+6.07
|
NT$19.13B 607.76M USD | NT$412.73K 13.11K USD | NT$159.00 5.05 USD | NT$167.50 5.32 USD | NT$19.13B 607.76M USD | 17.98 | NT$9.23 0.29 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.10 2.23 USD |
-2.71
|
CN¥4.09B 603.15M USD | CN¥7.39M 1.09M USD | CN¥14.93 2.2 USD | CN¥15.39 2.27 USD | CN¥4.09B 603.15M USD | 19.61 | CN¥0.77 0.11 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥50.73 7.49 USD |
+1.99
|
CN¥4.06B 598.8M USD | CN¥673.10K 99.31K USD | CN¥49.70 7.33 USD | CN¥51.38 7.58 USD | CN¥4.06B 598.8M USD | 44.11 | CN¥1.15 0.17 USD | ||
Miller Industries
MLR
US
|
$52.29 — |
+1.61
|
$593.61M — | $101.13K — | $51.33 — | $52.46 — | $593.61M — | 41.83 | $1.25 — | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.11 4.3 USD |
-0.21
|
CN¥3.99B 589.15M USD | CN¥687.80K 101.48K USD | CN¥28.88 4.26 USD | CN¥29.47 4.35 USD | CN¥3.99B 589.15M USD | 78.67 | CN¥0.37 0.05 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.66 0.34 USD |
0
|
HK$4.57B 584.93M USD | HK$1.90K 242.94 USD | HK$2.66 0.34 USD | HK$2.66 0.34 USD | HK$4.57B 584.93M USD | 7.00 | HK$0.38 0.05 USD | ||
Hyliion
HYLN
US
|
$3.17 — |
-0.94
|
$566.15M — | $1.11M — | $3.10 — | $3.22 — | $566.15M — | 0 | -$0.30 — | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.33 0.2 USD |
-0.3
|
MX$9.52B 563.56M USD | MX$439.55K 26.03K USD | MX$3.29 0.19 USD | MX$3.35 0.2 USD | MX$9.52B 563.56M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.28 1.66 USD |
-2.33
|
CN¥3.82B 563.43M USD | CN¥2.75M 405.4K USD | CN¥11.28 1.66 USD | CN¥11.62 1.71 USD | CN¥3.82B 563.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.53 1.41 USD |
-1.85
|
CN¥3.78B 558.37M USD | CN¥3.13M 461.66K USD | CN¥9.53 1.41 USD | CN¥9.78 1.44 USD | CN¥3.78B 558.37M USD | 32.86 | CN¥0.29 0.04 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥22.23 3.28 USD |
-1.16
|
CN¥3.75B 552.89M USD | CN¥1.96M 289.35K USD | CN¥22.20 3.28 USD | CN¥22.77 3.36 USD | CN¥3.75B 552.89M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥3.74B 552M USD | CN¥6.85M 1.01M USD | CN¥4.21 0.62 USD | CN¥4.27 0.63 USD | CN¥3.74B 552M USD | 0 | -CN¥0.17 -0.02 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹470.10 5.69 USD |
-4.1
|
₹45.56B 551.24M USD | ₹535.10K 6.47K USD | ₹467.00 5.65 USD | ₹493.00 5.96 USD | ₹45.56B 551.24M USD | 30.90 | ₹15.21 0.18 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.91 2.35 USD |
-4.44
|
CN¥3.71B 546.93M USD | CN¥2.27M 334.99K USD | CN¥15.91 2.35 USD | CN¥16.75 2.47 USD | CN¥3.71B 546.93M USD | 36.15 | CN¥0.44 0.06 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.09 1.49 USD |
-0.49
|
CN¥3.70B 545.4M USD | CN¥935.80K 138.07K USD | CN¥10.07 1.49 USD | CN¥10.18 1.5 USD | CN¥3.70B 545.4M USD | 14.62 | CN¥0.69 0.1 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.27 1.52 USD |
-1.06
|
CN¥3.61B 532.83M USD | CN¥2.01M 296.44K USD | CN¥10.26 1.51 USD | CN¥10.44 1.54 USD | CN¥3.61B 532.83M USD | 28.52 | CN¥0.36 0.05 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.54 1.26 USD |
-0.81
|
CN¥3.61B 532.63M USD | CN¥985.50K 145.41K USD | CN¥8.53 1.26 USD | CN¥8.65 1.28 USD | CN¥3.61B 532.63M USD | 28.46 | CN¥0.30 0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.49 0.66 USD |
+0.9
|
CN¥3.61B 532.54M USD | CN¥3.29M 485.47K USD | CN¥4.45 0.66 USD | CN¥4.52 0.67 USD | CN¥3.61B 532.54M USD | 22.44 | CN¥0.20 0.03 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.96 2.65 USD |
-0.94
|
CN¥3.57B 527.04M USD | CN¥2.10M 310.26K USD | CN¥17.91 2.64 USD | CN¥18.29 2.7 USD | CN¥3.57B 527.04M USD | 37.41 | CN¥0.48 0.07 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥30.87 4.55 USD |
+0.98
|
CN¥3.54B 522.63M USD | CN¥443.71K 65.47K USD | CN¥30.52 4.5 USD | CN¥31.20 4.6 USD | CN¥3.54B 522.63M USD | 40.61 | CN¥0.76 0.11 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.34 0.81 USD |
+0.56
|
HK$4.02B 514.47M USD | HK$10.50K 1.34K USD | HK$6.29 0.8 USD | HK$6.34 0.81 USD | HK$4.02B 514.47M USD | 3.64 | HK$1.74 0.22 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$16.19B 514.3M USD | NT$202.89K 6.45K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$16.19B 514.3M USD | 36.06 | NT$0.47 0.01 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.24 3.87 USD |
+0.96
|
CN¥3.45B 508.73M USD | CN¥618.22K 91.22K USD | CN¥26.11 3.85 USD | CN¥26.45 3.9 USD | CN¥3.45B 508.73M USD | 1312.00 | CN¥0.02 0.002 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.49 0.45 USD |
-0.71
|
HK$3.90B 499.12M USD | HK$1.61M 205.35K USD | HK$3.48 0.44 USD | HK$3.55 0.45 USD | HK$3.90B 499.12M USD | 3.96 | HK$0.88 0.11 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥25.33 3.74 USD |
-2.01
|
CN¥3.38B 498.53M USD | CN¥1.25M 184.48K USD | CN¥25.17 3.71 USD | CN¥26.09 3.85 USD | CN¥3.38B 498.53M USD | 33.77 | CN¥0.75 0.11 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.55 7.09 USD |
+1.17
|
CA$668.26M 495.89M USD | CA$130.20K 96.62K USD | CA$9.17 6.8 USD | CA$9.59 7.12 USD | CA$668.26M 495.89M USD | 5.58 | CA$1.71 1.27 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.42 1.24 USD |
-1.52
|
CN¥3.32B 490.01M USD | CN¥3.19M 470.72K USD | CN¥8.41 1.24 USD | CN¥8.61 1.27 USD | CN¥3.32B 490.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.53 3.32 USD |
-0.88
|
CN¥3.31B 488.26M USD | CN¥1.20M 176.88K USD | CN¥22.35 3.3 USD | CN¥22.98 3.39 USD | CN¥3.31B 488.26M USD | 112.65 | CN¥0.20 0.03 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.79 3.51 USD |
-2.5
|
CN¥3.26B 481.24M USD | CN¥726.99K 107.27K USD | CN¥23.72 3.5 USD | CN¥24.85 3.67 USD | CN¥3.26B 481.24M USD | 37.17 | CN¥0.64 0.09 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥38.44 5.67 USD |
-3.66
|
CN¥3.26B 480.9M USD | CN¥6.03M 889.44K USD | CN¥37.23 5.49 USD | CN¥39.96 5.9 USD | CN¥3.26B 480.9M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.84 0.71 USD |
+4.76
|
CN¥3.24B 477.38M USD | CN¥44.05M 6.5M USD | CN¥4.60 0.68 USD | CN¥5.08 0.75 USD | CN¥3.24B 477.38M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥3.17B 468.05M USD | CN¥6.36M 938.75K USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥3.17B 468.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
Martinrea
MRETF
US
|
$6.65 — |
-1.34
|
$465.33M — | $400.00 — | $6.91 — | $6.91 — | $465.33M — | 5.36 | $1.24 — | ||
Solid Power
SLDP
US
|
$2.02 — |
+3.59
|
$460.93M — | $3.10M — | $1.91 — | $2.03 — | $460.93M — | 0 | -$0.45 — | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥18.87 2.78 USD |
-0.68
|
CN¥3.11B 459.36M USD | CN¥349.66K 51.59K USD | CN¥18.83 2.78 USD | CN¥19.18 2.83 USD | CN¥3.11B 459.36M USD | 25.16 | CN¥0.75 0.11 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥25.94 3.83 USD |
+2.13
|
CN¥3.11B 459.28M USD | CN¥3.97M 586.16K USD | CN¥25.27 3.73 USD | CN¥26.67 3.94 USD | CN¥3.11B 459.28M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.02 2.81 USD |
-0.42
|
CN¥3.09B 455.19M USD | CN¥2.42M 356.86K USD | CN¥18.92 2.79 USD | CN¥19.72 2.91 USD | CN¥3.09B 455.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$138.50 4.4 USD |
+1.84
|
NT$14.14B 449.35M USD | NT$46.83K 1.49K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$14.14B 449.35M USD | 21.67 | NT$6.39 0.2 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.30 6.11 USD |
-0.19
|
€388.66M 448.64M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €388.66M 448.64M USD | 37.82 | €0.14 0.16 USD | ||
Monro
MNRO
US
|
$14.34 — |
+3.91
|
$448.08M — | $761.01K — | $13.69 — | $14.45 — | $448.08M — | 65.18 | $0.22 — | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.96 0.58 USD |
-0.5
|
CN¥3.03B 446.48M USD | CN¥2.88M 424.3K USD | CN¥3.96 0.58 USD | CN¥4.01 0.59 USD | CN¥3.03B 446.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.44 0.44 USD |
-1.85
|
HK$3.45B 441.46M USD | HK$55.00K 7.03K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$3.45B 441.46M USD | 6.14 | HK$0.56 0.07 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥27.99 4.13 USD |
+1.56
|
CN¥2.97B 437.76M USD | CN¥623.50K 92K USD | CN¥27.28 4.03 USD | CN¥28.15 4.15 USD | CN¥2.97B 437.76M USD | 63.61 | CN¥0.44 0.06 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$113.50 3.61 USD |
+1.34
|
NT$13.51B 429.23M USD | NT$78.30K 2.49K USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$13.51B 429.23M USD | 10.30 | NT$11.01 0.35 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.01 1.92 USD |
-0.91
|
CN¥2.90B 428.19M USD | CN¥613.50K 90.52K USD | CN¥12.99 1.92 USD | CN¥13.16 1.94 USD | CN¥2.90B 428.19M USD | 13.98 | CN¥0.93 0.14 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥2.85B 420.01M USD | CN¥4.47M 659.25K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥2.85B 420.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.72 0.7 USD |
+0.64
|
CN¥2.83B 417.49M USD | CN¥3.32M 490.27K USD | CN¥4.68 0.69 USD | CN¥4.75 0.7 USD | CN¥2.83B 417.49M USD | 47.19 | CN¥0.10 0.01 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.68 2.17 USD |
+4.19
|
CN¥2.83B 417.17M USD | CN¥6.25M 921.65K USD | CN¥14.13 2.08 USD | CN¥15.50 2.29 USD | CN¥2.83B 417.17M USD | 209.71 | CN¥0.07 0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥2.80B 413.18M USD | CN¥1.87M 275.81K USD | CN¥6.71 0.99 USD | CN¥6.83 1.01 USD | CN¥2.80B 413.18M USD | 37.38 | CN¥0.18 0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.43 1.54 USD |
-0.29
|
CN¥2.78B 410.18M USD | CN¥2.55M 375.94K USD | CN¥10.41 1.54 USD | CN¥10.74 1.58 USD | CN¥2.78B 410.18M USD | 43.45 | CN¥0.24 0.04 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥22.84 3.37 USD |
-4.19
|
CN¥2.77B 409.34M USD | CN¥1.08M 158.76K USD | CN¥22.83 3.37 USD | CN¥23.99 3.54 USD | CN¥2.77B 409.34M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥2.73B 403.21M USD | CN¥3.62M 534.5K USD | CN¥4.61 0.68 USD | CN¥4.71 0.69 USD | CN¥2.73B 403.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,155 13.29 USD |
+2.86
|
¥65B 402.51M USD | ¥324K 2K USD | ¥2,140 13.2 USD | ¥2,219 13.68 USD | ¥65B 402.51M USD | 11.34 | ¥190 1.17 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.39 1.68 USD |
-0.78
|
CN¥2.71B 399.9M USD | CN¥807.60K 119.16K USD | CN¥11.39 1.68 USD | CN¥11.65 1.72 USD | CN¥2.71B 399.9M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.95 1.43 USD |
+1.7
|
NT$12.54B 398.44M USD | NT$168.06K 5.34K USD | NT$44.50 1.41 USD | NT$45.00 1.43 USD | NT$12.54B 398.44M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥18.91 2.79 USD |
-4.01
|
CN¥2.68B 394.85M USD | CN¥18.09M 2.67M USD | CN¥18.10 2.67 USD | CN¥19.44 2.87 USD | CN¥2.68B 394.85M USD | 118.18 | CN¥0.16 0.02 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.60 2.01 USD |
-1.73
|
CN¥2.67B 393.41M USD | CN¥1.04M 153.32K USD | CN¥13.57 2 USD | CN¥13.97 2.06 USD | CN¥2.67B 393.41M USD | 56.66 | CN¥0.24 0.04 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.29 6.11 USD |
0
|
€335.17M 386.9M USD | €9.17K 10.58K USD | €5.22 6.03 USD | €5.36 6.19 USD | €335.17M 386.9M USD | 13.56 | €0.39 0.45 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$88.90 2.82 USD |
+1.02
|
NT$12.08B 383.98M USD | NT$20.02K 636.27 USD | NT$88.80 2.82 USD | NT$89.80 2.85 USD | NT$12.08B 383.98M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.21 1.51 USD |
+0.49
|
CN¥2.60B 383.02M USD | CN¥717.50K 105.86K USD | CN¥10.13 1.49 USD | CN¥10.29 1.52 USD | CN¥2.60B 383.02M USD | 26.17 | CN¥0.39 0.06 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$5.30 1.07 USD |
+4.54
|
R$1.89B 383.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 383.02M USD | 7.26 | R$0.73 0.15 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.12 1.49 USD |
+0.3
|
CN¥2.59B 382.25M USD | CN¥977.50K 144.23K USD | CN¥10.10 1.49 USD | CN¥10.27 1.52 USD | CN¥2.59B 382.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.35 6.77 USD |
-0.29
|
SEK 3.91B 381.34M USD | SEK 33.42K 3.26K USD | SEK 68.00 6.64 USD | SEK 69.95 6.83 USD | SEK 3.91B 381.34M USD | 29.76 | SEK 2.33 0.23 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.33 1.38 USD |
-1.17
|
CN¥2.57B 379.56M USD | CN¥3.20M 471.46K USD | CN¥9.25 1.36 USD | CN¥9.46 1.4 USD | CN¥2.57B 379.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 95.85 3.01 USD |
+1.32
|
TRY 11.74B 368.81M USD | TRY 159.41K 5.01K USD | TRY 93.40 2.93 USD | TRY 96.00 3.01 USD | TRY 11.74B 368.81M USD | 57.05 | TRY 1.68 0.05 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$12.07 2.45 USD |
+6.06
|
R$1.81B 366.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.4M USD | 19.78 | R$0.61 0.12 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.48 0.44 USD |
-0.57
|
HK$2.86B 365.51M USD | HK$612.00K 78.25K USD | HK$3.48 0.44 USD | HK$3.54 0.45 USD | HK$2.86B 365.51M USD | 13.36 | HK$0.26 0.03 USD | ||
Cooper-Standard
CPS
US
|
$20.45 — |
+0.34
|
$363.38M — | $384.68K — | $20.02 — | $20.83 — | $363.38M — | 0 | -$3.14 — | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.96 1.76 USD |
-0.33
|
CN¥2.42B 356.77M USD | CN¥1.26M 186.61K USD | CN¥11.88 1.75 USD | CN¥12.13 1.79 USD | CN¥2.42B 356.77M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.60 0.83 USD |
-0.71
|
CN¥2.40B 353.76M USD | CN¥4.56M 672.33K USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥2.40B 353.76M USD | 40.00 | CN¥0.14 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥2.36B 348.2M USD | CN¥10.56M 1.56M USD | CN¥4.34 0.64 USD | CN¥4.47 0.66 USD | CN¥2.36B 348.2M USD | 63.28 | CN¥0.07 0.01 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.47 2.58 USD |
-0.46
|
CN¥2.35B 346.83M USD | CN¥446.90K 65.94K USD | CN¥17.41 2.57 USD | CN¥17.95 2.65 USD | CN¥2.35B 346.83M USD | 67.19 | CN¥0.26 0.04 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥2.31B 341.02M USD | CN¥2.07M 305.07K USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥2.31B 341.02M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
