Ergebnisseite 3 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (10)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1131)
Autoteile (1132)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.59 1.47 USD |
+0.09
|
CN¥5.86B 814.31M USD | CN¥5.29M 735.12K USD | CN¥10.17 1.41 USD | CN¥10.72 1.49 USD | CN¥5.86B 814.31M USD | 264.75 | CN¥0.04 0.005 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥109.65 15.25 USD |
-0.04
|
CN¥5.78B 803.4M USD | CN¥1.88M 261.19K USD | CN¥107.00 14.88 USD | CN¥112.50 15.64 USD | CN¥5.78B 803.4M USD | 38.47 | CN¥2.85 0.4 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥43.02 5.98 USD |
+1.97
|
CN¥5.74B 797.9M USD | CN¥3.56M 495.1K USD | CN¥40.40 5.62 USD | CN¥44.08 6.13 USD | CN¥5.74B 797.9M USD | 46.76 | CN¥0.92 0.13 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.55 0.49 USD |
+0.85
|
CN¥5.63B 782.75M USD | CN¥10.68M 1.48M USD | CN¥3.44 0.48 USD | CN¥3.59 0.5 USD | CN¥5.63B 782.75M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 116.80 132.89 USD |
-1.85
|
CHF 677.99M 771.41M USD | CHF 5.30K 6.03K USD | CHF 116.80 132.89 USD | CHF 121.00 137.67 USD | CHF 677.99M 771.41M USD | 11.30 | CHF 10.33 11.75 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$146.00 4.64 USD |
+1.74
|
NT$24.21B 769.25M USD | NT$1.13M 35.98K USD | NT$141.50 4.5 USD | NT$146.00 4.64 USD | NT$24.21B 769.25M USD | 10.57 | NT$13.80 0.44 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥17.63 2.45 USD |
+4.38
|
CN¥5.44B 756.56M USD | CN¥16.74M 2.33M USD | CN¥16.09 2.24 USD | CN¥18.07 2.51 USD | CN¥5.44B 756.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.83 1.64 USD |
+1.28
|
CN¥5.44B 756.01M USD | CN¥15.46M 2.15M USD | CN¥11.32 1.57 USD | CN¥12.12 1.69 USD | CN¥5.44B 756.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.95 2.22 USD |
-1.54
|
CN¥5.40B 750.78M USD | CN¥8.87M 1.23M USD | CN¥15.37 2.14 USD | CN¥16.58 2.31 USD | CN¥5.40B 750.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$6.80 0.87 USD |
-4.49
|
HK$5.86B 749.05M USD | HK$3.70M 472.73K USD | HK$6.77 0.87 USD | HK$7.12 0.91 USD | HK$5.86B 749.05M USD | 0 | -HK$0.05 -0.006 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥8.24 1.15 USD |
+2.23
|
CN¥5.37B 747.15M USD | CN¥16.63M 2.31M USD | CN¥7.86 1.09 USD | CN¥8.39 1.17 USD | CN¥5.37B 747.15M USD | 35.82 | CN¥0.23 0.03 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.81 1.22 USD |
-0.34
|
CN¥5.30B 736.5M USD | CN¥11.49M 1.6M USD | CN¥8.76 1.22 USD | CN¥9.08 1.26 USD | CN¥5.30B 736.5M USD | 22.02 | CN¥0.40 0.06 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$31.90 1.01 USD |
-1.69
|
NT$23.00B 730.7M USD | NT$1.43M 45.57K USD | NT$31.75 1.01 USD | NT$32.40 1.03 USD | NT$23.00B 730.7M USD | 31.58 | NT$1.01 0.03 USD | ||
| Fox Factory Holding FOXF | $17.41 — |
-1.92
|
$730.11M — | $462.63K — | $17.19 — | $17.89 — | $730.11M — | 0 | -$7.16 — | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.92 0.82 USD |
-1.99
|
CN¥5.24B 728.18M USD | CN¥41.01M 5.7M USD | CN¥5.91 0.82 USD | CN¥6.15 0.86 USD | CN¥5.24B 728.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.88 0.82 USD |
+0.68
|
CN¥5.23B 727.67M USD | CN¥5.10M 708.94K USD | CN¥5.81 0.81 USD | CN¥5.97 0.83 USD | CN¥5.23B 727.67M USD | 17.29 | CN¥0.34 0.05 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.90 2.63 USD |
+1.45
|
CN¥5.12B 711.43M USD | CN¥5.02M 698.6K USD | CN¥18.03 2.51 USD | CN¥19.35 2.69 USD | CN¥5.12B 711.43M USD | 25.19 | CN¥0.75 0.1 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥21.14 2.94 USD |
-0.24
|
CN¥5.08B 707.01M USD | CN¥3.66M 508.29K USD | CN¥20.57 2.86 USD | CN¥21.66 3.01 USD | CN¥5.08B 707.01M USD | 0 | -CN¥2.87 -0.3 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥61.75 8.59 USD |
-0.55
|
CN¥5.06B 703.7M USD | CN¥1.21M 167.87K USD | CN¥60.30 8.38 USD | CN¥63.27 8.8 USD | CN¥5.06B 703.7M USD | 44.74 | CN¥1.38 0.19 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.36 0.47 USD |
+1.2
|
CN¥5.04B 700.78M USD | CN¥18.56M 2.58M USD | CN¥3.28 0.46 USD | CN¥3.40 0.47 USD | CN¥5.04B 700.78M USD | 22.39 | CN¥0.15 0.02 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥12.67 1.76 USD |
+3.77
|
CN¥5.02B 698.69M USD | CN¥8.91M 1.24M USD | CN¥11.96 1.66 USD | CN¥13.05 1.81 USD | CN¥5.02B 698.69M USD | 57.59 | CN¥0.22 0.03 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥15.90 2.21 USD |
+1.27
|
CN¥5.00B 695.24M USD | CN¥2.24M 311.32K USD | CN¥15.43 2.15 USD | CN¥16.11 2.24 USD | CN¥5.00B 695.24M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥21.27 2.96 USD |
+1.87
|
CN¥4.99B 694.16M USD | CN¥7.11M 988.48K USD | CN¥20.33 2.83 USD | CN¥21.80 3.03 USD | CN¥4.99B 694.16M USD | 62.55 | CN¥0.34 0.05 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.66 0.79 USD |
0
|
CN¥4.98B 691.82M USD | CN¥12.26M 1.7M USD | CN¥5.56 0.77 USD | CN¥5.81 0.81 USD | CN¥4.98B 691.82M USD | 22.64 | CN¥0.25 0.03 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥12.50 1.74 USD |
+0.97
|
CN¥4.96B 690.18M USD | CN¥10.81M 1.5M USD | CN¥11.97 1.66 USD | CN¥12.61 1.75 USD | CN¥4.96B 690.18M USD | 54.34 | CN¥0.23 0.03 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥60.57 8.42 USD |
-10
|
CN¥4.95B 688.49M USD | CN¥4.17M 580.31K USD | CN¥60.57 8.42 USD | CN¥66.10 9.19 USD | CN¥4.95B 688.49M USD | 32.21 | CN¥1.88 0.26 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥40.60 5.65 USD |
-1.36
|
CN¥4.93B 685.7M USD | CN¥1.27M 176.92K USD | CN¥39.93 5.55 USD | CN¥41.40 5.76 USD | CN¥4.93B 685.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.68 2.04 USD |
+2.02
|
CN¥4.84B 673.46M USD | CN¥16.35M 2.27M USD | CN¥14.12 1.96 USD | CN¥14.90 2.07 USD | CN¥4.84B 673.46M USD | 63.82 | CN¥0.23 0.03 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.02 0.39 USD |
-1.31
|
HK$5.19B 664.1M USD | HK$47.96K 6.13K USD | HK$3.02 0.39 USD | HK$3.06 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
| Solid Power SLDP | $2.94 — |
-11.45
|
$661.45M — | $6.63M — | $2.90 — | $3.23 — | $661.45M — | 0 | -$0.49 — | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.80 1.5 USD |
+1.6
|
CN¥4.74B 658.93M USD | CN¥4.34M 603.43K USD | CN¥10.36 1.44 USD | CN¥11.00 1.53 USD | CN¥4.74B 658.93M USD | 33.75 | CN¥0.32 0.04 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.76 USD |
+2.04
|
€600.68M 656.62M USD | €333.89K 364.98K USD | €0.69 0.75 USD | €0.70 0.76 USD | €600.68M 656.62M USD | 13.98 | €0.05 0.05 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.65 1.62 USD |
+0.87
|
CN¥4.71B 654.93M USD | CN¥3.52M 488.77K USD | CN¥11.45 1.59 USD | CN¥11.80 1.64 USD | CN¥4.71B 654.93M USD | 24.27 | CN¥0.48 0.07 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.78 1.92 USD |
+0.51
|
CN¥4.69B 651.45M USD | CN¥1.10M 152.43K USD | CN¥13.69 1.9 USD | CN¥13.97 1.94 USD | CN¥4.69B 651.45M USD | 21.19 | CN¥0.65 0.09 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.57 0.5 USD |
+2
|
CN¥4.66B 647.56M USD | CN¥25.73M 3.58M USD | CN¥3.50 0.49 USD | CN¥3.66 0.51 USD | CN¥4.66B 647.56M USD | 22.31 | CN¥0.16 0.02 USD | ||
| Prinx Chengshan Holdings Limited 1809.HK | HK$7.60 0.97 USD |
-1.55
|
HK$4.85B 620.61M USD | HK$57.00K 7.29K USD | HK$7.60 0.97 USD | HK$7.75 0.99 USD | HK$4.85B 620.61M USD | 3.83 | HK$1.98 0.25 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥12.18 1.69 USD |
+0.66
|
CN¥4.46B 620.43M USD | CN¥3.21M 446.43K USD | CN¥11.99 1.67 USD | CN¥12.31 1.71 USD | CN¥4.46B 620.43M USD | 13.38 | CN¥0.91 0.13 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.55 0.21 USD |
-1.93
|
MX$10.18B 602.9M USD | MX$1.10M 64.92K USD | MX$3.46 0.2 USD | MX$3.65 0.22 USD | MX$10.18B 602.9M USD | 0 | -MX$0.48 -0.02 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥12.22 1.7 USD |
+0.08
|
CN¥4.30B 597.5M USD | CN¥7.75M 1.08M USD | CN¥11.81 1.64 USD | CN¥12.48 1.74 USD | CN¥4.30B 597.5M USD | 33.02 | CN¥0.37 0.05 USD | ||
| PWR Holdings Limited PWH.AX | A$8.89 5.88 USD |
-3.26
|
A$894.10M 591.77M USD | A$105.83K 70.04K USD | A$8.86 5.86 USD | A$9.32 6.17 USD | A$894.10M 591.77M USD | 80.81 | A$0.11 0.07 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹122.01 1.48 USD |
-0.74
|
₹48.78B 590.13M USD | ₹1.94M 23.51K USD | ₹121.00 1.46 USD | ₹126.20 1.53 USD | ₹48.78B 590.13M USD | 21.14 | ₹5.77 0.07 USD | ||
| Martinrea International Inc. MRE.TO | CA$11.08 8.22 USD |
-2.98
|
CA$785.50M 582.89M USD | CA$57.39K 42.58K USD | CA$10.98 8.15 USD | CA$11.41 8.47 USD | CA$785.50M 582.89M USD | 6.83 | CA$1.62 1.2 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.92 1.24 USD |
+1.71
|
CN¥4.16B 578.55M USD | CN¥4.62M 642.98K USD | CN¥8.70 1.21 USD | CN¥9.06 1.26 USD | CN¥4.16B 578.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.36 0.61 USD |
+0.23
|
CN¥4.14B 576.23M USD | CN¥16.25M 2.26M USD | CN¥4.25 0.59 USD | CN¥4.44 0.62 USD | CN¥4.14B 576.23M USD | 25.64 | CN¥0.17 0.02 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥24.99 3.47 USD |
+1.13
|
CN¥4.12B 573.28M USD | CN¥1.30M 181.43K USD | CN¥24.16 3.36 USD | CN¥25.71 3.57 USD | CN¥4.12B 573.28M USD | 24.98 | CN¥1.00 0.14 USD | ||
| Actron Technology Corporation 8255.TWO | NT$175.00 5.56 USD |
-2.78
|
NT$17.81B 566.06M USD | NT$1.65M 52.37K USD | NT$172.50 5.48 USD | NT$180.00 5.72 USD | NT$17.81B 566.06M USD | 28.64 | NT$6.11 0.19 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.57 1.33 USD |
+1.06
|
CN¥4.05B 562.47M USD | CN¥3.55M 493.91K USD | CN¥9.32 1.3 USD | CN¥9.76 1.36 USD | CN¥4.05B 562.47M USD | 31.89 | CN¥0.30 0.04 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥30.85 4.29 USD |
+1.48
|
CN¥4.00B 556.22M USD | CN¥2.97M 412.43K USD | CN¥29.30 4.07 USD | CN¥31.65 4.4 USD | CN¥4.00B 556.22M USD | 85.69 | CN¥0.36 0.05 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$18.05 0.57 USD |
-1.9
|
NT$17.24B 547.67M USD | NT$1.42M 45.11K USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$17.24B 547.67M USD | 138.84 | NT$0.13 0.004 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 141.80 4.45 USD |
-5.47
|
TRY 17.37B 545.61M USD | TRY 600.63K 18.86K USD | TRY 141.70 4.45 USD | TRY 148.70 4.67 USD | TRY 17.37B 545.61M USD | 119.15 | TRY 1.19 0.04 USD | ||
| Xin Point Holdings Limited 1571.HK | HK$4.25 0.54 USD |
-1.16
|
HK$4.27B 545.4M USD | HK$808.00K 103.31K USD | HK$4.20 0.54 USD | HK$4.28 0.55 USD | HK$4.27B 545.4M USD | 6.96 | HK$0.61 0.08 USD | ||
| Miller Industries MLR | $47.48 — |
-2.18
|
$541.07M — | $28.26K — | $47.48 — | $48.79 — | $541.07M — | 35.43 | $1.34 — | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥28.18 3.92 USD |
+2.66
|
CN¥3.86B 537.19M USD | CN¥2.38M 330.41K USD | CN¥26.60 3.7 USD | CN¥28.91 4.02 USD | CN¥3.86B 537.19M USD | 51.23 | CN¥0.55 0.08 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥36.40 5.06 USD |
-0.74
|
CN¥3.86B 536.49M USD | CN¥1.07M 148.36K USD | CN¥35.94 5 USD | CN¥37.06 5.15 USD | CN¥3.86B 536.49M USD | 88.78 | CN¥0.41 0.06 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.73 0.66 USD |
+1.94
|
CN¥3.80B 528.68M USD | CN¥10.64M 1.48M USD | CN¥4.59 0.64 USD | CN¥4.77 0.66 USD | CN¥3.80B 528.68M USD | 29.56 | CN¥0.16 0.02 USD | ||
| Cooper-Standard CPS | $29.32 — |
-5.08
|
$520.58M — | $152.13K — | $29.26 — | $30.56 — | $520.58M — | 0 | -$2.17 — | ||
| Global PMX Co., Ltd. 4551.TW | NT$141.50 4.5 USD |
-2.41
|
NT$16.30B 518.06M USD | NT$1.37M 43.44K USD | NT$140.00 4.45 USD | NT$150.50 4.78 USD | NT$16.30B 518.06M USD | 23.46 | NT$6.03 0.19 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥18.71 2.6 USD |
-0.32
|
CN¥3.72B 517.4M USD | CN¥3.95M 548.81K USD | CN¥18.03 2.51 USD | CN¥19.10 2.66 USD | CN¥3.72B 517.4M USD | 34.01 | CN¥0.55 0.08 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹702.90 8.5 USD |
-1.24
|
₹42.41B 513.09M USD | ₹222.90K 2.7K USD | ₹700.00 8.47 USD | ₹723.00 8.75 USD | ₹42.41B 513.09M USD | 21.31 | ₹32.98 0.4 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.35 1.16 USD |
+0.12
|
CN¥3.64B 505.74M USD | CN¥4.76M 661.53K USD | CN¥8.18 1.14 USD | CN¥8.50 1.18 USD | CN¥3.64B 505.74M USD | 55.66 | CN¥0.15 0.02 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.22 1.28 USD |
-0.11
|
CN¥3.64B 505.65M USD | CN¥14.10M 1.96M USD | CN¥8.85 1.23 USD | CN¥9.43 1.31 USD | CN¥3.64B 505.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥22.31 3.1 USD |
-0.18
|
CN¥3.62B 503.15M USD | CN¥2.50M 347.01K USD | CN¥21.75 3.02 USD | CN¥22.86 3.18 USD | CN¥3.62B 503.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥26.20 3.64 USD |
-1.73
|
CN¥3.59B 499.7M USD | CN¥2.82M 392.09K USD | CN¥25.94 3.61 USD | CN¥27.58 3.83 USD | CN¥3.59B 499.7M USD | 154.11 | CN¥0.17 0.02 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.97 1.94 USD |
+5.99
|
CN¥3.55B 493.87M USD | CN¥9.42M 1.31M USD | CN¥12.70 1.77 USD | CN¥14.35 2 USD | CN¥3.55B 493.87M USD | 34.07 | CN¥0.41 0.06 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥13.85 1.93 USD |
-4.55
|
CN¥3.55B 492.99M USD | CN¥12.74M 1.77M USD | CN¥13.84 1.92 USD | CN¥14.63 2.03 USD | CN¥3.55B 492.99M USD | 1385.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥34.09 4.74 USD |
+0.92
|
CN¥3.55B 492.96M USD | CN¥1.41M 195.75K USD | CN¥32.77 4.56 USD | CN¥34.80 4.84 USD | CN¥3.55B 492.96M USD | 35.14 | CN¥0.97 0.13 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.22 0.73 USD |
-0.57
|
CN¥3.49B 485.19M USD | CN¥19.60M 2.73M USD | CN¥5.07 0.7 USD | CN¥5.33 0.74 USD | CN¥3.49B 485.19M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.00 1.81 USD |
+0.78
|
CN¥3.46B 481.78M USD | CN¥6.03M 837.87K USD | CN¥12.54 1.74 USD | CN¥13.18 1.83 USD | CN¥3.46B 481.78M USD | 48.14 | CN¥0.27 0.04 USD | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$4.57 0.58 USD |
-1.93
|
HK$3.76B 480.69M USD | HK$6.38M 815.64K USD | HK$4.50 0.58 USD | HK$4.64 0.59 USD | HK$3.76B 480.69M USD | 19.04 | HK$0.24 0.03 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.60 2.45 USD |
+1.73
|
CN¥3.45B 479.77M USD | CN¥3.08M 428.24K USD | CN¥17.18 2.39 USD | CN¥17.75 2.47 USD | CN¥3.45B 479.77M USD | 48.88 | CN¥0.36 0.05 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.24 2.12 USD |
+2.14
|
CN¥3.40B 472.68M USD | CN¥2.79M 387.5K USD | CN¥14.64 2.04 USD | CN¥15.45 2.15 USD | CN¥3.40B 472.68M USD | 15.71 | CN¥0.97 0.13 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.45 0.62 USD |
0
|
CN¥3.38B 470.08M USD | CN¥17.27M 2.4M USD | CN¥4.35 0.6 USD | CN¥4.56 0.63 USD | CN¥3.38B 470.08M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥5.67 0.79 USD |
+1.43
|
CN¥3.35B 465.32M USD | CN¥16.24M 2.26M USD | CN¥5.44 0.76 USD | CN¥5.76 0.8 USD | CN¥3.35B 465.32M USD | 283.50 | CN¥0.02 0.002 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹390.00 4.72 USD |
+4.95
|
₹37.80B 457.31M USD | ₹792.88K 9.59K USD | ₹370.05 4.48 USD | ₹391.70 4.74 USD | ₹37.80B 457.31M USD | 26.47 | ₹14.73 0.18 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥475 3.21 USD |
0
|
¥68B 456.21M USD | ¥484K 3.27K USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥68B 456.21M USD | 15.50 | ¥31 0.21 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$120.50 3.83 USD |
+1.69
|
NT$14.34B 455.7M USD | NT$1.35M 42.84K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$14.34B 455.7M USD | 11.79 | NT$10.22 0.32 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥19.05 2.65 USD |
+4.44
|
CN¥3.26B 453.24M USD | CN¥10.48M 1.46M USD | CN¥18.02 2.51 USD | CN¥19.37 2.69 USD | CN¥3.26B 453.24M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.24 0.31 USD |
0
|
CN¥3.23B 449.09M USD | CN¥17.64M 2.45M USD | CN¥2.21 0.31 USD | CN¥2.25 0.31 USD | CN¥3.23B 449.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$50.50 1.6 USD |
-0.98
|
NT$14.09B 447.63M USD | NT$2.34M 74.24K USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$14.09B 447.63M USD | 0 | -NT$2.71 -0.08 USD | ||
| Monro MNRO | $14.53 — |
-5.59
|
$436.27M — | $1.29M — | $14.53 — | $15.62 — | $436.27M — | 484.33 | $0.03 — | ||
| SES AI Corporation SES | $1.18 — |
-11.94
|
$435.75M — | $6.66M — | $1.15 — | $1.30 — | $435.75M — | 0 | -$0.22 — | ||
| Cub Elecparts Inc. 2231.TW | NT$100.50 3.19 USD |
-1.47
|
NT$13.66B 434.08M USD | NT$405.83K 12.9K USD | NT$99.10 3.15 USD | NT$102.00 3.24 USD | NT$13.66B 434.08M USD | 0 | -NT$1.63 -0.05 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.96 2.22 USD |
+0.13
|
CN¥3.07B 427.41M USD | CN¥4.34M 603.59K USD | CN¥15.29 2.13 USD | CN¥16.47 2.29 USD | CN¥3.07B 427.41M USD | 72.54 | CN¥0.22 0.03 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.79 2.89 USD |
+10
|
CN¥3.05B 424.59M USD | CN¥3.86M 537.37K USD | CN¥18.72 2.6 USD | CN¥20.79 2.89 USD | CN¥3.05B 424.59M USD | 90.39 | CN¥0.23 0.03 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.05 0.7 USD |
+0.6
|
CN¥3.03B 420.94M USD | CN¥10.61M 1.47M USD | CN¥4.88 0.68 USD | CN¥5.15 0.72 USD | CN¥3.03B 420.94M USD | 45.90 | CN¥0.11 0.02 USD | ||
| Meko AB (publ) MEKO.ST | SEK 76.00 7.42 USD |
-1.04
|
SEK 4.28B 417.91M USD | SEK 75.94K 7.41K USD | SEK 75.65 7.38 USD | SEK 77.45 7.56 USD | SEK 4.28B 417.91M USD | 96.20 | SEK 0.79 0.08 USD | ||
| Microvast MVST | $1.25 — |
-8.76
|
$416.45M — | $4.43M — | $1.23 — | $1.37 — | $416.45M — | 0 | -$0.18 — | ||
| SINOTECH Company Limited 688737.SS | CN¥25.00 3.48 USD |
+0.04
|
CN¥2.99B 415.62M USD | CN¥1.77M 246.74K USD | CN¥24.32 3.38 USD | CN¥25.52 3.55 USD | CN¥2.99B 415.62M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥28.37 3.94 USD |
+6.61
|
CN¥2.98B 414.37M USD | CN¥9.53M 1.33M USD | CN¥25.52 3.55 USD | CN¥28.80 4 USD | CN¥2.98B 414.37M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.90 0.96 USD |
-0.29
|
CN¥2.95B 410.76M USD | CN¥15.67M 2.18M USD | CN¥6.76 0.94 USD | CN¥7.23 1.01 USD | CN¥2.95B 410.76M USD | 62.72 | CN¥0.11 0.02 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥7.03 0.98 USD |
+1.74
|
CN¥2.93B 407.5M USD | CN¥6.11M 849.35K USD | CN¥6.84 0.95 USD | CN¥7.14 0.99 USD | CN¥2.93B 407.5M USD | 43.93 | CN¥0.16 0.02 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.63 0.5 USD |
+1.68
|
CN¥2.93B 407.01M USD | CN¥8.86M 1.23M USD | CN¥3.53 0.49 USD | CN¥3.67 0.51 USD | CN¥2.93B 407.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| ElringKlinger AG ZIL2.DE | €5.86 6.41 USD |
-6.84
|
€371.29M 405.87M USD | €73.14K 79.95K USD | €5.73 6.26 USD | €6.37 6.96 USD | €371.29M 405.87M USD | 0 | -€0.10 -0.1 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.97 4.72 USD |
-0.53
|
CN¥2.88B 400.49M USD | CN¥3.05M 424.05K USD | CN¥32.25 4.48 USD | CN¥35.16 4.89 USD | CN¥2.88B 400.49M USD | 0 | -CN¥0.75 -0.1 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥10.21 1.42 USD |
+0.49
|
CN¥2.82B 391.42M USD | CN¥2.95M 410.1K USD | CN¥9.92 1.38 USD | CN¥10.44 1.45 USD | CN¥2.82B 391.42M USD | 42.54 | CN¥0.24 0.03 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥20.87 2.9 USD |
+0.24
|
CN¥2.81B 390.45M USD | CN¥1.95M 271.45K USD | CN¥20.34 2.83 USD | CN¥21.30 2.96 USD | CN¥2.81B 390.45M USD | 130.43 | CN¥0.16 0.02 USD | ||
| Launch Tech Company Limited 2488.HK | HK$7.27 0.93 USD |
-3.71
|
HK$2.98B 381.26M USD | HK$448.00K 57.28K USD | HK$7.27 0.93 USD | HK$7.69 0.98 USD | HK$2.98B 381.26M USD | 7.57 | HK$0.96 0.12 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥15.30 2.13 USD |
+0.86
|
CN¥2.74B 381.22M USD | CN¥2.08M 288.52K USD | CN¥14.74 2.05 USD | CN¥15.68 2.18 USD | CN¥2.74B 381.22M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 17.28 0.54 USD |
-0.69
|
TRY 12.10B 379.87M USD | TRY 1.54M 48.5K USD | TRY 17.13 0.54 USD | TRY 17.48 0.55 USD | TRY 12.10B 379.87M USD | 0 | -TRY 0.14 -0.004 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥22.32 3.1 USD |
+1.32
|
CN¥2.68B 372.41M USD | CN¥2.03M 282.52K USD | CN¥21.56 3 USD | CN¥22.79 3.17 USD | CN¥2.68B 372.41M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||