Ergebnisseite 3 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1106)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+0.27
|
€618.77M 714.27M USD | €21.28K 24.57K USD | €0.74 0.86 USD | €0.76 0.87 USD | €618.77M 714.27M USD | 10.72 | €0.07 0.08 USD | ||
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.39 2.71 USD |
-1.71
|
CN¥4.81B 709.18M USD | CN¥1.18M 173.9K USD | CN¥18.36 2.71 USD | CN¥18.87 2.78 USD | CN¥4.81B 709.18M USD | 367.80 | CN¥0.05 0.007 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥45.52 6.72 USD |
+1.74
|
CN¥4.77B 704.3M USD | CN¥3.30M 487.22K USD | CN¥44.32 6.54 USD | CN¥46.60 6.88 USD | CN¥4.77B 704.3M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.60 4.81 USD |
-4.76
|
CN¥4.75B 700.34M USD | CN¥8.06M 1.19M USD | CN¥32.30 4.77 USD | CN¥34.52 5.09 USD | CN¥4.75B 700.34M USD | 48.65 | CN¥0.67 0.1 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.66 1.43 USD |
+2.77
|
CN¥4.74B 699.5M USD | CN¥12.58M 1.86M USD | CN¥9.45 1.39 USD | CN¥9.79 1.44 USD | CN¥4.74B 699.5M USD | 56.82 | CN¥0.17 0.03 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$132.50 4.21 USD |
-1.85
|
NT$21.97B 698.12M USD | NT$843.43K 26.8K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$21.97B 698.12M USD | 8.28 | NT$16.00 0.51 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.68 1.72 USD |
-0.93
|
CN¥4.72B 696.77M USD | CN¥2.27M 334.53K USD | CN¥11.66 1.72 USD | CN¥11.90 1.76 USD | CN¥4.72B 696.77M USD | 22.46 | CN¥0.52 0.08 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.76 1.14 USD |
-1.77
|
CN¥4.67B 688.39M USD | CN¥6.46M 952.61K USD | CN¥7.74 1.14 USD | CN¥8.00 1.18 USD | CN¥4.67B 688.39M USD | 18.04 | CN¥0.43 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥45.40 6.7 USD |
-4.48
|
CN¥4.64B 684.98M USD | CN¥1.71M 252.26K USD | CN¥45.06 6.65 USD | CN¥50.00 7.38 USD | CN¥4.64B 684.98M USD | 15.60 | CN¥2.91 0.43 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.40 3.16 USD |
+0.05
|
CN¥4.64B 684.88M USD | CN¥3.07M 453.26K USD | CN¥21.32 3.15 USD | CN¥21.86 3.23 USD | CN¥4.64B 684.88M USD | 25.47 | CN¥0.84 0.12 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.79 0.85 USD |
-0.86
|
CN¥4.64B 683.99M USD | CN¥6.97M 1.03M USD | CN¥5.77 0.85 USD | CN¥5.88 0.87 USD | CN¥4.64B 683.99M USD | 64.33 | CN¥0.09 0.01 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.55 0.94 USD |
-0.84
|
NT$21.30B 676.87M USD | NT$1.29M 40.88K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$21.30B 676.87M USD | 5.33 | NT$5.54 0.18 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.20 0.77 USD |
-0.95
|
CN¥4.57B 674.46M USD | CN¥13.55M 2M USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥4.57B 674.46M USD | 20.80 | CN¥0.25 0.04 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥4.55B 671.24M USD | CN¥8.16M 1.2M USD | CN¥6.20 0.91 USD | CN¥6.32 0.93 USD | CN¥4.55B 671.24M USD | 21.48 | CN¥0.29 0.04 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.06 0.52 USD |
-3.33
|
HK$5.25B 670.84M USD | HK$612.00K 78.25K USD | HK$4.06 0.52 USD | HK$4.30 0.55 USD | HK$5.25B 670.84M USD | 0 | -HK$0.05 -0.006 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.84 2.78 USD |
-0.11
|
CN¥4.53B 668.63M USD | CN¥5.88M 867.79K USD | CN¥18.76 2.77 USD | CN¥19.55 2.88 USD | CN¥4.53B 668.63M USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.01 0.44 USD |
0
|
CN¥4.51B 666.17M USD | CN¥8.28M 1.22M USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥4.51B 666.17M USD | 25.08 | CN¥0.12 0.02 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.50 2.18 USD |
-1.35
|
TRY 21.21B 665.95M USD | TRY 82.30K 2.58K USD | TRY 69.00 2.17 USD | TRY 70.95 2.23 USD | TRY 21.21B 665.95M USD | 63.18 | TRY 1.10 0.03 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹133.92 1.62 USD |
-3.67
|
₹53.57B 648.06M USD | ₹1.79M 21.69K USD | ₹131.22 1.59 USD | ₹139.99 1.69 USD | ₹53.57B 648.06M USD | 22.89 | ₹5.85 0.07 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.35 0.49 USD |
-0.89
|
CN¥4.37B 644.82M USD | CN¥18.55M 2.74M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥4.37B 644.82M USD | 19.70 | CN¥0.17 0.03 USD | ||
Fox Factory
FOXF
US
|
$15.19 — |
+2.7
|
$638.45M — | $1.90M — | $14.53 — | $15.77 — | $638.45M — | 0 | -$7.14 — | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.81 0.71 USD |
-1.23
|
CN¥4.28B 631.66M USD | CN¥5.24M 772.53K USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥4.28B 631.66M USD | 16.03 | CN¥0.30 0.04 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.52 0.96 USD |
-1.36
|
CN¥4.25B 627.35M USD | CN¥4.31M 635.85K USD | CN¥6.51 0.96 USD | CN¥6.67 0.98 USD | CN¥4.25B 627.35M USD | 65.20 | CN¥0.10 0.01 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥12.81 1.89 USD |
-3.17
|
CN¥4.23B 623.61M USD | CN¥12.03M 1.78M USD | CN¥12.77 1.88 USD | CN¥13.34 1.97 USD | CN¥4.23B 623.61M USD | 32.02 | CN¥0.40 0.06 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.65 1.42 USD |
-0.52
|
CN¥4.18B 616.68M USD | CN¥3.05M 450.37K USD | CN¥9.61 1.42 USD | CN¥9.80 1.45 USD | CN¥4.18B 616.68M USD | 35.74 | CN¥0.27 0.04 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.12 1.79 USD |
-0.41
|
CN¥4.12B 608.01M USD | CN¥662.75K 97.79K USD | CN¥12.10 1.79 USD | CN¥12.23 1.8 USD | CN¥4.12B 608.01M USD | 19.54 | CN¥0.62 0.09 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.32 3 USD |
-1.5
|
CN¥4.12B 607.5M USD | CN¥4.66M 686.98K USD | CN¥20.27 2.99 USD | CN¥20.94 3.09 USD | CN¥4.12B 607.5M USD | 15.87 | CN¥1.28 0.19 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$164.50 5.23 USD |
+5.11
|
NT$18.95B 602.27M USD | NT$784.83K 24.94K USD | NT$159.00 5.05 USD | NT$167.50 5.32 USD | NT$18.95B 602.27M USD | 17.27 | NT$9.52 0.3 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.98 2.21 USD |
-3.48
|
CN¥4.06B 598.36M USD | CN¥11.98M 1.77M USD | CN¥14.93 2.2 USD | CN¥15.39 2.27 USD | CN¥4.06B 598.36M USD | 20.80 | CN¥0.72 0.11 USD | ||
Miller Industries
MLR
US
|
$52.29 — |
+1.61
|
$593.61M — | $101.13K — | $51.33 — | $52.46 — | $593.61M — | 41.83 | $1.25 — | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.68 0.34 USD |
+0.75
|
HK$4.61B 589.33M USD | HK$28.10K 3.59K USD | HK$2.66 0.34 USD | HK$2.68 0.34 USD | HK$4.61B 589.33M USD | 7.05 | HK$0.38 0.05 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥49.81 7.35 USD |
+0.14
|
CN¥3.98B 587.95M USD | CN¥1.39M 205.7K USD | CN¥49.31 7.28 USD | CN¥51.38 7.58 USD | CN¥3.98B 587.95M USD | 43.31 | CN¥1.15 0.17 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.74 4.24 USD |
-1.47
|
CN¥3.94B 581.67M USD | CN¥1.73M 255.67K USD | CN¥28.65 4.23 USD | CN¥29.47 4.35 USD | CN¥3.94B 581.67M USD | 79.83 | CN¥0.36 0.05 USD | ||
Hyliion
HYLN
US
|
$3.17 — |
-0.94
|
$566.15M — | $1.11M — | $3.10 — | $3.22 — | $566.15M — | 0 | -$0.30 — | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.32 1.67 USD |
-1.99
|
CN¥3.83B 565.43M USD | CN¥4.69M 691.27K USD | CN¥11.23 1.66 USD | CN¥11.62 1.71 USD | CN¥3.83B 565.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.33 0.2 USD |
-0.3
|
MX$9.52B 563.56M USD | MX$439.55K 26.03K USD | MX$3.29 0.19 USD | MX$3.35 0.2 USD | MX$9.52B 563.56M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.50 1.4 USD |
-2.16
|
CN¥3.77B 556.61M USD | CN¥6.53M 964.13K USD | CN¥9.45 1.39 USD | CN¥9.78 1.44 USD | CN¥3.77B 556.61M USD | 32.75 | CN¥0.29 0.04 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥22.04 3.25 USD |
-2
|
CN¥3.72B 548.17M USD | CN¥3.90M 575.61K USD | CN¥21.92 3.23 USD | CN¥22.77 3.36 USD | CN¥3.72B 548.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.20 0.62 USD |
-0.94
|
CN¥3.71B 548.09M USD | CN¥13.00M 1.92M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥3.71B 548.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.93 2.35 USD |
-4.32
|
CN¥3.71B 547.62M USD | CN¥3.89M 573.62K USD | CN¥15.85 2.34 USD | CN¥16.75 2.47 USD | CN¥3.71B 547.62M USD | 37.92 | CN¥0.42 0.06 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥9.99 1.47 USD |
-1.48
|
CN¥3.66B 539.99M USD | CN¥2.46M 363.02K USD | CN¥9.97 1.47 USD | CN¥10.18 1.5 USD | CN¥3.66B 539.99M USD | 14.47 | CN¥0.69 0.1 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹454.65 5.5 USD |
-3.29
|
₹44.07B 533.12M USD | ₹439.06K 5.31K USD | ₹448.50 5.43 USD | ₹475.75 5.76 USD | ₹44.07B 533.12M USD | 29.89 | ₹15.21 0.18 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥3.59B 530.17M USD | CN¥9.46M 1.4M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥3.59B 530.17M USD | 22.34 | CN¥0.20 0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.47 1.25 USD |
-1.63
|
CN¥3.58B 528.26M USD | CN¥2.11M 311.53K USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥3.58B 528.26M USD | 28.23 | CN¥0.30 0.04 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.08 1.49 USD |
-2.89
|
CN¥3.54B 522.98M USD | CN¥5.27M 778K USD | CN¥10.08 1.49 USD | CN¥10.44 1.54 USD | CN¥3.54B 522.98M USD | 27.99 | CN¥0.36 0.05 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.74 2.62 USD |
-2.15
|
CN¥3.53B 520.58M USD | CN¥4.07M 599.89K USD | CN¥17.60 2.6 USD | CN¥18.29 2.7 USD | CN¥3.53B 520.58M USD | 36.95 | CN¥0.48 0.07 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$16.14B 512.78M USD | NT$433.28K 13.77K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$16.14B 512.78M USD | 35.20 | NT$0.48 0.02 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.30 3.88 USD |
+1.19
|
CN¥3.46B 509.9M USD | CN¥1.30M 192.09K USD | CN¥26.10 3.85 USD | CN¥26.52 3.91 USD | CN¥3.46B 509.9M USD | 1315.00 | CN¥0.02 0.002 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥30.09 4.44 USD |
-1.57
|
CN¥3.45B 509.43M USD | CN¥1.09M 161.34K USD | CN¥30.01 4.43 USD | CN¥31.20 4.6 USD | CN¥3.45B 509.43M USD | 40.11 | CN¥0.75 0.11 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.25 0.8 USD |
-0.87
|
HK$3.97B 507.17M USD | HK$30.50K 3.9K USD | HK$6.25 0.8 USD | HK$6.35 0.81 USD | HK$3.97B 507.17M USD | 3.59 | HK$1.74 0.22 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥40.00 5.9 USD |
+0.25
|
CN¥3.39B 500.42M USD | CN¥13.10M 1.93M USD | CN¥37.23 5.49 USD | CN¥42.00 6.2 USD | CN¥3.39B 500.42M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥25.36 3.74 USD |
-1.9
|
CN¥3.38B 499.12M USD | CN¥1.87M 276.47K USD | CN¥25.17 3.71 USD | CN¥26.09 3.85 USD | CN¥3.38B 499.12M USD | 35.22 | CN¥0.72 0.11 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.55 7.09 USD |
+1.17
|
CA$668.26M 495.89M USD | CA$130.20K 96.62K USD | CA$9.17 6.8 USD | CA$9.59 7.12 USD | CA$668.26M 495.89M USD | 5.58 | CA$1.71 1.27 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.45 0.44 USD |
-1.99
|
HK$3.85B 492.69M USD | HK$4.77M 610.2K USD | HK$3.44 0.44 USD | HK$3.55 0.45 USD | HK$3.85B 492.69M USD | 3.91 | HK$0.88 0.11 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.36 3.3 USD |
-1.63
|
CN¥3.28B 484.58M USD | CN¥2.46M 362.7K USD | CN¥22.20 3.28 USD | CN¥22.98 3.39 USD | CN¥3.28B 484.58M USD | 117.68 | CN¥0.19 0.03 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.90 0.72 USD |
+6.06
|
CN¥3.28B 483.3M USD | CN¥66.97M 9.88M USD | CN¥4.60 0.68 USD | CN¥5.08 0.75 USD | CN¥3.28B 483.3M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.88 3.52 USD |
-2.13
|
CN¥3.27B 483.06M USD | CN¥1.21M 178.86K USD | CN¥23.70 3.5 USD | CN¥24.85 3.67 USD | CN¥3.27B 483.06M USD | 38.51 | CN¥0.62 0.09 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.29 1.22 USD |
-3.04
|
CN¥3.27B 482.45M USD | CN¥7.73M 1.14M USD | CN¥8.24 1.22 USD | CN¥8.61 1.27 USD | CN¥3.27B 482.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
Martinrea
MRETF
US
|
$6.78 — |
+1.95
|
$474.43M — | $400.00 — | $6.91 — | $6.91 — | $474.43M — | 5.46 | $1.24 — | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥3.16B 465.92M USD | CN¥11.45M 1.69M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥3.16B 465.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
Solid Power
SLDP
US
|
$2.02 — |
+3.59
|
$460.93M — | $3.10M — | $1.91 — | $2.03 — | $460.93M — | 0 | -$0.45 — | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.05 2.81 USD |
-0.26
|
CN¥3.09B 455.9M USD | CN¥4.14M 611.33K USD | CN¥18.84 2.78 USD | CN¥19.72 2.91 USD | CN¥3.09B 455.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥25.72 3.79 USD |
+1.26
|
CN¥3.09B 455.39M USD | CN¥6.62M 976.16K USD | CN¥25.27 3.73 USD | CN¥26.67 3.94 USD | CN¥3.09B 455.39M USD | 0 | -CN¥0.58 -0.08 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥18.70 2.76 USD |
-1.58
|
CN¥3.09B 455.22M USD | CN¥654.41K 96.56K USD | CN¥18.64 2.75 USD | CN¥19.18 2.83 USD | CN¥3.09B 455.22M USD | 25.27 | CN¥0.74 0.11 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.34 6.16 USD |
+0.85
|
€391.96M 452.46M USD | €87.00 100.43 USD | €5.26 6.07 USD | €5.35 6.18 USD | €391.96M 452.46M USD | 38.14 | €0.14 0.16 USD | ||
Monro
MNRO
US
|
$14.34 — |
+3.91
|
$448.08M — | $761.01K — | $13.69 — | $14.45 — | $448.08M — | 65.18 | $0.22 — | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$138.00 4.38 USD |
+1.47
|
NT$14.09B 447.72M USD | NT$113.25K 3.6K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$14.09B 447.72M USD | 21.59 | NT$6.39 0.2 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.92 0.58 USD |
-1.51
|
CN¥3.00B 441.97M USD | CN¥6.49M 957.9K USD | CN¥3.92 0.58 USD | CN¥4.01 0.59 USD | CN¥3.00B 441.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.43 0.44 USD |
-2.14
|
HK$3.44B 440.17M USD | HK$244.00K 31.2K USD | HK$3.42 0.44 USD | HK$3.49 0.45 USD | HK$3.44B 440.17M USD | 6.12 | HK$0.56 0.07 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥27.86 4.11 USD |
+1.09
|
CN¥2.95B 435.73M USD | CN¥1.26M 186.6K USD | CN¥27.28 4.03 USD | CN¥28.47 4.2 USD | CN¥2.95B 435.73M USD | 64.79 | CN¥0.43 0.06 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$13.45B 427.34M USD | NT$199.01K 6.32K USD | NT$112.50 3.57 USD | NT$114.00 3.62 USD | NT$13.45B 427.34M USD | 10.12 | NT$11.16 0.35 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.98 1.92 USD |
-1.14
|
CN¥2.90B 427.21M USD | CN¥1.19M 174.9K USD | CN¥12.95 1.91 USD | CN¥13.16 1.94 USD | CN¥2.90B 427.21M USD | 14.10 | CN¥0.92 0.14 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.69 1.58 USD |
+2.2
|
CN¥2.85B 420.4M USD | CN¥8.12M 1.2M USD | CN¥10.36 1.53 USD | CN¥10.76 1.59 USD | CN¥2.85B 420.4M USD | 44.54 | CN¥0.24 0.04 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.69 2.17 USD |
+4.26
|
CN¥2.83B 417.46M USD | CN¥8.71M 1.28M USD | CN¥14.13 2.08 USD | CN¥15.50 2.29 USD | CN¥2.83B 417.46M USD | 209.85 | CN¥0.07 0.01 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.50 0.52 USD |
0
|
CN¥2.82B 416.44M USD | CN¥8.51M 1.26M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥2.82B 416.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.70 0.99 USD |
-1.18
|
CN¥2.79B 411.34M USD | CN¥4.20M 620.17K USD | CN¥6.66 0.98 USD | CN¥6.83 1.01 USD | CN¥2.79B 411.34M USD | 37.22 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.61 0.68 USD |
-1.71
|
CN¥2.76B 407.76M USD | CN¥8.29M 1.22M USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥2.76B 407.76M USD | 46.10 | CN¥0.10 0.01 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥22.58 3.33 USD |
-5.29
|
CN¥2.74B 404.68M USD | CN¥2.39M 351.94K USD | CN¥22.45 3.31 USD | CN¥23.99 3.54 USD | CN¥2.74B 404.68M USD | 0 | -CN¥0.58 -0.08 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,142 13.21 USD |
+2.24
|
¥65B 400.08M USD | ¥515K 3.17K USD | ¥2,124 13.1 USD | ¥2,219 13.68 USD | ¥65B 400.08M USD | 11.28 | ¥190 1.17 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.83 1.45 USD |
+4.13
|
CN¥2.71B 399.9M USD | CN¥10.51M 1.55M USD | CN¥9.25 1.36 USD | CN¥9.98 1.47 USD | CN¥2.71B 399.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.58 0.68 USD |
-2.14
|
CN¥2.70B 398.85M USD | CN¥8.04M 1.19M USD | CN¥4.57 0.67 USD | CN¥4.71 0.69 USD | CN¥2.70B 398.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.44 6.28 USD |
+2.84
|
€344.68M 397.87M USD | €5.26K 6.07K USD | €5.26 6.07 USD | €5.44 6.28 USD | €344.68M 397.87M USD | 13.94 | €0.39 0.45 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.70 1.42 USD |
+1.13
|
NT$12.47B 396.22M USD | NT$616.38K 19.59K USD | NT$44.50 1.41 USD | NT$45.05 1.43 USD | NT$12.47B 396.22M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.58 2 USD |
-1.88
|
CN¥2.66B 392.83M USD | CN¥1.87M 275.65K USD | CN¥13.48 1.99 USD | CN¥13.97 2.06 USD | CN¥2.66B 392.83M USD | 64.66 | CN¥0.21 0.03 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.15 1.65 USD |
-2.87
|
CN¥2.65B 391.47M USD | CN¥2.48M 366.24K USD | CN¥11.12 1.64 USD | CN¥11.65 1.72 USD | CN¥2.65B 391.47M USD | 0 | -CN¥0.69 -0.1 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$5.30 1.07 USD |
+4.54
|
R$1.89B 383.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 383.02M USD | 7.57 | R$0.70 0.14 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.65 6.8 USD |
+0.43
|
SEK 3.92B 382.99M USD | SEK 22.77K 2.22K USD | SEK 68.35 6.67 USD | SEK 69.65 6.8 USD | SEK 3.92B 382.99M USD | 29.89 | SEK 2.33 0.23 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.08 1.49 USD |
-0.1
|
CN¥2.58B 380.74M USD | CN¥1.93M 284.19K USD | CN¥10.04 1.48 USD | CN¥10.27 1.52 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$88.00 2.8 USD |
0
|
NT$11.96B 380.09M USD | NT$154.77K 4.92K USD | NT$88.00 2.8 USD | NT$89.80 2.85 USD | NT$11.96B 380.09M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.10 1.49 USD |
-0.59
|
CN¥2.57B 378.9M USD | CN¥2.34M 345.1K USD | CN¥10.05 1.48 USD | CN¥10.29 1.52 USD | CN¥2.57B 378.9M USD | 25.89 | CN¥0.39 0.06 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥17.93 2.65 USD |
-8.98
|
CN¥2.54B 374.38M USD | CN¥26.90M 3.97M USD | CN¥17.93 2.65 USD | CN¥19.44 2.87 USD | CN¥2.54B 374.38M USD | 128.07 | CN¥0.14 0.02 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$12.07 2.45 USD |
+6.06
|
R$1.81B 366.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.4M USD | 19.78 | R$0.61 0.12 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 94.65 2.97 USD |
-1.25
|
TRY 11.60B 364.19M USD | TRY 57.54K 1.81K USD | TRY 94.00 2.95 USD | TRY 96.20 3.02 USD | TRY 11.60B 364.19M USD | 56.33 | TRY 1.68 0.05 USD | ||
Cooper-Standard
CPS
US
|
$20.45 — |
+0.34
|
$363.38M — | $384.68K — | $20.02 — | $20.83 — | $363.38M — | 0 | -$3.14 — | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.45 0.44 USD |
-1.43
|
HK$2.83B 362.36M USD | HK$1.25M 159.57K USD | HK$3.45 0.44 USD | HK$3.54 0.45 USD | HK$2.83B 362.36M USD | 13.25 | HK$0.26 0.03 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.92 1.76 USD |
-0.67
|
CN¥2.41B 355.58M USD | CN¥2.77M 409.02K USD | CN¥11.85 1.75 USD | CN¥12.13 1.79 USD | CN¥2.41B 355.58M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.53 0.82 USD |
-1.95
|
CN¥2.37B 349.34M USD | CN¥8.54M 1.26M USD | CN¥5.51 0.81 USD | CN¥5.70 0.84 USD | CN¥2.37B 349.34M USD | 39.50 | CN¥0.14 0.02 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.39 2.57 USD |
-0.91
|
CN¥2.34B 345.24M USD | CN¥1.03M 152.55K USD | CN¥17.34 2.56 USD | CN¥17.95 2.65 USD | CN¥2.34B 345.24M USD | 66.88 | CN¥0.26 0.04 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.38 0.65 USD |
-1.57
|
CN¥2.33B 344.27M USD | CN¥18.61M 2.75M USD | CN¥4.34 0.64 USD | CN¥4.47 0.66 USD | CN¥2.33B 344.27M USD | 62.57 | CN¥0.07 0.01 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.30 0.93 USD |
-0.94
|
CN¥2.30B 339.4M USD | CN¥4.35M 642.14K USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥2.30B 339.4M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
