Ergebnisseite 3 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (184)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (183)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (10)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (10)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1155)
Autoteile (1160)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Standard Motor Products SMP | $33.54 — |
-0.36
|
$737.24M — | $140.71K — | $33.27 — | $34.11 — | $737.24M — | 13.00 | $2.58 — | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.47 1.46 USD |
-0.38
|
$5.21B 725.04M USD | $424.4K 59.01K USD | $10.45 1.45 USD | $10.53 1.46 USD | $5.21B 725.04M USD | 0 | -$0.29 -0.04 USD | |
| Douglas Dynamics PLOW | $30.77 — |
-0.58
|
$714.15M — | $223.36K — | $30.77 — | $31.07 — | $714.15M — | 11.27 | $2.73 — | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.95 2.32 USD |
+1.72
|
$22.74B 714.02M USD | $158.02K 4.96K USD | $72.4 2.27 USD | $74.45 2.34 USD | $22.74B 714.02M USD | 157.34 | $0.47 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.94 1.66 USD |
-0.17
|
$5.13B 712.83M USD | $90.9K 12.64K USD | $11.9 1.65 USD | $11.98 1.67 USD | $5.13B 712.83M USD | 0 | -$0.09 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.14 1.13 USD |
+4.49
|
$5.12B 711.44M USD | $6.36M 884.69K USD | $7.93 1.1 USD | $8.15 1.13 USD | $5.12B 711.44M USD | 30.14 | $0.27 0.04 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.33 1.85 USD |
-0.07
|
$5.08B 707.02M USD | $82.8K 11.51K USD | $13.3 1.85 USD | $13.35 1.86 USD | $5.08B 707.02M USD | 12.34 | $1.08 0.15 USD | |
| ZYNP Corporation 002448.SZ | $8.43 1.17 USD |
-0.59
|
$4.96B 689.7M USD | $554.7K 77.13K USD | $8.41 1.17 USD | $8.48 1.18 USD | $4.96B 689.7M USD | 21.61 | $0.39 0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.73 0.66 USD |
-0.63
|
$4.9B 680.71M USD | $938.9K 130.55K USD | $4.72 0.66 USD | $4.78 0.66 USD | $4.9B 680.71M USD | 0 | -$0.36 -0.05 USD | |
| Auto Partner SA APR.WA | $20 5.08 USD |
-1.48
|
$2.67B 678.73M USD | $61.12K 15.54K USD | $19.74 5.02 USD | $20.45 5.2 USD | $2.67B 678.73M USD | 12.65 | $1.58 0.4 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.69 1.07 USD |
+0.39
|
$4.77B 663.54M USD | $2.36M 327.68K USD | $7.62 1.06 USD | $7.69 1.07 USD | $4.77B 663.54M USD | 15.38 | $0.5 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.98 7.09 USD |
-0.49
|
$4.75B 661.06M USD | $125.1K 17.39K USD | $50.74 7.06 USD | $51.37 7.14 USD | $4.75B 661.06M USD | 83.57 | $0.61 0.08 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.09 1.54 USD |
-0.54
|
$4.69B 651.8M USD | $181.6K 25.25K USD | $11.09 1.54 USD | $11.19 1.56 USD | $4.69B 651.8M USD | 29.18 | $0.38 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.96 4.3 USD |
-1.31
|
$4.67B 649.91M USD | $491.4K 68.33K USD | $30.82 4.29 USD | $31.5 4.38 USD | $4.67B 649.91M USD | 91.05 | $0.34 0.05 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.05 0.67 USD |
-0.47
|
$20.1B 638.7M USD | $15K 476.63 USD | $21.05 0.67 USD | $21.1 0.67 USD | $20.1B 638.7M USD | 22.88 | $0.92 0.03 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162.9 5.12 USD |
+0.43
|
$20.06B 629.9M USD | $204.2K 6.41K USD | $162.5 5.1 USD | $164.1 5.15 USD | $20.06B 629.9M USD | 208.84 | $0.78 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.26 2.4 USD |
-0.23
|
$4.51B 627.24M USD | $301.4K 41.91K USD | $17.23 2.4 USD | $17.34 2.41 USD | $4.51B 627.24M USD | 101.52 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.72 0.66 USD |
+0.21
|
$4.49B 623.81M USD | $3.02M 419.99K USD | $4.72 0.66 USD | $4.75 0.66 USD | $4.49B 623.81M USD | 0 | -$1.29 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.26 1.57 USD |
+0.27
|
$4.47B 621.71M USD | $372K 51.72K USD | $11.24 1.56 USD | $11.35 1.58 USD | $4.47B 621.71M USD | 0 | -$0.02 -0.002 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| PRINX CHENGSHAN 1809.HK | $7.5 0.96 USD |
0
|
$4.78B 611.25M USD | $500 63.93 USD | $7.53 0.96 USD | $7.53 0.96 USD | $4.78B 611.25M USD | 3.33 | $2.25 0.29 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.79 2.2 USD |
-0.44
|
$4.33B 602.72M USD | $234.8K 32.65K USD | $15.71 2.18 USD | $15.87 2.21 USD | $4.33B 602.72M USD | 23.22 | $0.68 0.09 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.92 1.8 USD |
-0.23
|
$4.26B 592.72M USD | $244K 33.93K USD | $12.92 1.8 USD | $13.03 1.81 USD | $4.26B 592.72M USD | 107.66 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.06 3.62 USD |
-0.53
|
$4.24B 590.07M USD | $43.92K 6.11K USD | $26.05 3.62 USD | $26.31 3.66 USD | $4.24B 590.07M USD | 23.26 | $1.12 0.16 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.16 1 USD |
-0.42
|
$4.23B 587.6M USD | $315.44K 43.86K USD | $7.14 0.99 USD | $7.23 1.01 USD | $4.23B 587.6M USD | 0 | -$0.46 -0.06 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.32 0.2 USD |
-0.3
|
$9.81B 580.58M USD | $1.15M 67.85K USD | $3.28 0.19 USD | $3.38 0.2 USD | $9.81B 580.58M USD | 0 | -$0.1 -0.005 USD | |
| AEOLUS 600469.SS | $5.64 0.78 USD |
-0.35
|
$4.14B 575.09M USD | $524.7K 72.96K USD | $5.6 0.78 USD | $5.66 0.79 USD | $4.14B 575.09M USD | 17.09 | $0.33 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.04 0.7 USD |
-0.39
|
$4.12B 572.37M USD | $318.2K 44.24K USD | $5.04 0.7 USD | $5.07 0.7 USD | $4.12B 572.37M USD | 0 | -$0.54 -0.07 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
+1.18
|
$523.11M 571.83M USD | $394.85K 431.63K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $523.11M 571.83M USD | 11.96 | $0.05 0.05 USD | |
| YONGLI 300230.SZ | $4.97 0.69 USD |
-0.8
|
$4.07B 566.49M USD | $1.35M 187.89K USD | $4.96 0.69 USD | $5.01 0.7 USD | $4.07B 566.49M USD | 18.40 | $0.27 0.04 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17 2.36 USD |
-3.24
|
$4.03B 561M USD | $2.6M 361.87K USD | $17 2.36 USD | $17.36 2.41 USD | $4.03B 561M USD | 0 | -$0.2 -0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $9.09 1.26 USD |
-0.77
|
$4.02B 559.1M USD | $538.4K 74.86K USD | $9.07 1.26 USD | $9.15 1.27 USD | $4.02B 559.1M USD | 45.45 | $0.2 0.03 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.13 1.13 USD |
-0.37
|
$4.01B 558.23M USD | $238.24K 33.13K USD | $8.12 1.13 USD | $8.15 1.13 USD | $4.01B 558.23M USD | 16.93 | $0.48 0.07 USD | |
| HUAWU 300095.SZ | $9.4 1.31 USD |
+0.54
|
$3.95B 549.06M USD | $1.36M 189.34K USD | $9.37 1.3 USD | $9.48 1.32 USD | $3.95B 549.06M USD | 0 | -$0.76 -0.1 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.9 0.68 USD |
-0.41
|
$3.94B 547.68M USD | $664.9K 92.45K USD | $4.89 0.68 USD | $4.93 0.69 USD | $3.94B 547.68M USD | 81.66 | $0.06 0.008 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.05 0.7 USD |
+0.4
|
$3.85B 535.81M USD | $621.9K 86.47K USD | $5.02 0.7 USD | $5.09 0.71 USD | $3.85B 535.81M USD | 0 | -$0.18 -0.02 USD | |
| American Axle & Manufacturing AXL | $4.46 — |
+0.22
|
$529.23M — | $1.74M — | $4.44 — | $4.49 — | $529.23M — | 24.77 | $0.18 — | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.98 0.69 USD |
-0.2
|
$3.78B 526.22M USD | $508.9K 70.76K USD | $4.98 0.69 USD | $5.01 0.7 USD | $3.78B 526.22M USD | 55.33 | $0.09 0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.61 2.73 USD |
-0.51
|
$3.78B 525.15M USD | $119.6K 16.63K USD | $19.56 2.72 USD | $19.75 2.75 USD | $3.78B 525.15M USD | 61.28 | $0.32 0.04 USD | |
| Miller Industries MLR | $45.56 — |
+0.31
|
$522.09M — | $55.6K — | $45.5 — | $46.73 — | $522.09M — | 9.71 | $4.69 — | |
| BEI BA MEDIA 600386.SS | $4.63 0.64 USD |
-0.43
|
$3.74B 520.26M USD | $329.7K 45.84K USD | $4.63 0.64 USD | $4.66 0.65 USD | $3.74B 520.26M USD | 154.33 | $0.03 0.004 USD | |
| PWR Holdings Limited PWH.AX | $7.67 5.08 USD |
+0.66
|
$778.47M 515.24M USD | $47.33K 31.32K USD | $7.6 5.03 USD | $7.71 5.1 USD | $778.47M 515.24M USD | 31.95 | $0.24 0.16 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.54 2.58 USD |
-0.7
|
$3.63B 505.4M USD | $294.1K 40.89K USD | $18.49 2.57 USD | $18.67 2.6 USD | $3.63B 505.4M USD | 24.39 | $0.76 0.11 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.41 3.67 USD |
-0.6
|
$3.62B 503.81M USD | $38.96K 5.42K USD | $26.4 3.67 USD | $26.57 3.69 USD | $3.62B 503.81M USD | 165.06 | $0.16 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.91 2.49 USD |
-0.56
|
$3.57B 495.83M USD | $91.5K 12.72K USD | $17.91 2.49 USD | $18.04 2.51 USD | $3.57B 495.83M USD | 35.11 | $0.51 0.07 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.28 4.77 USD |
-0.64
|
$3.57B 495.71M USD | $99.43K 13.83K USD | $34.21 4.76 USD | $34.51 4.8 USD | $3.57B 495.71M USD | 32.64 | $1.05 0.15 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.97 2.22 USD |
+0.19
|
$3.56B 495.32M USD | $167.1K 23.23K USD | $15.89 2.21 USD | $15.97 2.22 USD | $3.56B 495.32M USD | 18.14 | $0.88 0.12 USD | |
| XIN POINT HOLD 1571.HK | $3.81 0.49 USD |
-1.04
|
$3.82B 488.68M USD | $625K 79.91K USD | $3.8 0.49 USD | $3.85 0.49 USD | $3.82B 488.68M USD | 6.24 | $0.61 0.08 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.24 1.98 USD |
-1.04
|
$3.49B 485.04M USD | $853.8K 118.72K USD | $14.18 1.97 USD | $14.39 2 USD | $3.49B 485.04M USD | 37.47 | $0.38 0.05 USD | |
| Monro MNRO | $16.16 — |
+2.6
|
$484.34M — | $393.23K — | $15.8 — | $16.46 — | $484.34M — | 0 | -$0.22 — | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.35 3.52 USD |
+1.52
|
$3.48B 483.49M USD | $271.1K 37.69K USD | $24.85 3.46 USD | $25.4 3.53 USD | $3.48B 483.49M USD | 845.00 | $0.03 0.004 USD | |
| Martinrea International Inc. MRE.TO | $8.84 6.56 USD |
+0.68
|
$643.44M 477.47M USD | $278.14K 206.39K USD | $8.75 6.49 USD | $8.87 6.58 USD | $643.44M 477.47M USD | 0 | -$0.78 -0.5 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.93 5.97 USD |
-0.14
|
$3.43B 477.22M USD | $15.1K 2.1K USD | $42.8 5.95 USD | $43.12 6 USD | $3.43B 477.22M USD | 37.33 | $1.15 0.16 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.5 1.7 USD |
+0.94
|
$14.92B 474.23M USD | $762.22K 24.22K USD | $53 1.68 USD | $54.4 1.73 USD | $14.92B 474.23M USD | 5350.00 | $0.01 0.0003 USD | |
| CHANGCHUN YIDONG 600148.SS | $23.88 3.32 USD |
-3.12
|
$3.38B 469.88M USD | $1.65M 228.73K USD | $23.77 3.31 USD | $24.61 3.42 USD | $3.38B 469.88M USD | 0 | -$0.01 -0.001 USD | |
| Martinrea MRETF | $6.44 — |
0
|
$468.75M — | $200 — | $6.44 — | $6.44 — | $468.75M — | 0 | -$0.57 — | |
| Ruifeng Power Group Company Limited 2025.HK | $4.4 0.56 USD |
0
|
$3.66B 468.16M USD | $8K 1.02K USD | $4.4 0.56 USD | $4.4 0.56 USD | $3.66B 468.16M USD | 146.66 | $0.03 0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $96.29 1.16 USD |
+0.71
|
$38.42B 464.79M USD | $1.33M 16.08K USD | $95.65 1.16 USD | $97.4 1.18 USD | $38.42B 464.79M USD | 21.35 | $4.51 0.05 USD | |
| CHOHO 003033.SZ | $40.8 5.67 USD |
-0.44
|
$3.34B 463.77M USD | $110.4K 15.35K USD | $40.61 5.65 USD | $40.97 5.7 USD | $3.34B 463.77M USD | 21.13 | $1.93 0.27 USD | |
| Steel Strips Wheels Limited SSWL.NS | $243.15 2.94 USD |
-0.96
|
$38.22B 462.38M USD | $202.66K 2.45K USD | $238.05 2.88 USD | $248.2 3 USD | $38.22B 462.38M USD | 19.60 | $12.4 0.15 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.82 1.78 USD |
+0.08
|
$3.28B 456.33M USD | $990.9K 137.78K USD | $12.79 1.78 USD | $12.94 1.8 USD | $3.28B 456.33M USD | 64.09 | $0.2 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.93 4.3 USD |
+1.88
|
$3.28B 455.86M USD | $208.8K 29.03K USD | $30.4 4.23 USD | $31.14 4.33 USD | $3.28B 455.86M USD | 99.77 | $0.31 0.04 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.22 2.53 USD |
+0.5
|
$3.27B 453.98M USD | $366.6K 50.97K USD | $18.1 2.52 USD | $18.26 2.54 USD | $3.27B 453.98M USD | 364.39 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.11 1.68 USD |
-0.08
|
$3.25B 452.13M USD | $293.4K 40.8K USD | $12.08 1.68 USD | $12.12 1.69 USD | $3.25B 452.13M USD | 34.60 | $0.35 0.05 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.4 1.44 USD |
-0.66
|
$14.16B 450.03M USD | $255.75K 8.13K USD | $45 1.43 USD | $45.55 1.45 USD | $14.16B 450.03M USD | 11.01 | $4.12 0.13 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.22 0.63 USD |
+0.6
|
$14.3B 449.19M USD | $2.05M 64.51K USD | $20.2 0.63 USD | $20.42 0.64 USD | $14.3B 449.19M USD | 0 | -$0.22 -0.006 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.72 1.07 USD |
+0.26
|
$3.23B 448.5M USD | $777.74K 108.14K USD | $7.71 1.07 USD | $7.78 1.08 USD | $3.23B 448.5M USD | 64.33 | $0.12 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.98 2.64 USD |
-0.94
|
$3.19B 444.2M USD | $256.6K 35.68K USD | $18.94 2.63 USD | $19.18 2.67 USD | $3.19B 444.2M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.2 3.78 USD |
-0.11
|
$3.19B 444.1M USD | $150K 20.86K USD | $27.15 3.78 USD | $27.46 3.82 USD | $3.19B 444.1M USD | 0 | -$0.01 -0.001 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.21 0.31 USD |
+1.84
|
$3.19B 443.08M USD | $14.5M 2.02M USD | $2.17 0.3 USD | $2.24 0.31 USD | $3.19B 443.08M USD | 0 | -$0.36 -0.05 USD | |
| Global PMX Co., Ltd. 4551.TW | $119 3.78 USD |
0
|
$13.71B 435.68M USD | $330.73K 10.51K USD | $118 3.75 USD | $120.5 3.83 USD | $13.71B 435.68M USD | 12.94 | $9.19 0.29 USD | |
| JINFEI KAIDA 002863.SZ | $5.17 0.72 USD |
-0.39
|
$3.1B 430.94M USD | $369.3K 51.35K USD | $5.17 0.72 USD | $5.2 0.72 USD | $3.1B 430.94M USD | 47.00 | $0.11 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.18 1.69 USD |
+0.16
|
$3.1B 430.59M USD | $118.2K 16.43K USD | $12.11 1.68 USD | $12.18 1.69 USD | $3.1B 430.59M USD | 50.75 | $0.24 0.03 USD | |
| Hu Lane Associate Inc. 6279.TWO | $131.5 4.18 USD |
+2.75
|
$13.51B 429.29M USD | $188.33K 5.98K USD | $128 4.07 USD | $131.5 4.18 USD | $13.51B 429.29M USD | 11.23 | $11.7 0.37 USD | |
| Cooper-Standard CPS | $24.25 — |
+2.36
|
$425.54M — | $132.02K — | $23.69 — | $24.54 — | $425.54M — | 0 | -$2.58 — | |
| Changqing Machinery Company Limited 603768.SS | $12.77 1.78 USD |
-0.55
|
$3.04B 422.51M USD | $165.1K 22.96K USD | $12.75 1.77 USD | $12.86 1.79 USD | $3.04B 422.51M USD | 75.11 | $0.17 0.02 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.15 2.67 USD |
-1.35
|
$1.97B 399.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.18M USD | 8.70 | $1.51 0.31 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.88 0.96 USD |
+0.15
|
$2.83B 393.72M USD | $336.8K 46.83K USD | $6.88 0.96 USD | $6.93 0.96 USD | $2.83B 393.72M USD | 22.19 | $0.31 0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.08 4.6 USD |
+0.27
|
$2.8B 389.99M USD | $49.33K 6.86K USD | $32.62 4.54 USD | $33.16 4.61 USD | $2.8B 389.99M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.31 7.41 USD |
-0.54
|
$2.76B 384.05M USD | $20.77K 2.89K USD | $53.14 7.39 USD | $53.68 7.46 USD | $2.76B 384.05M USD | 83.29 | $0.64 0.09 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23 3.2 USD |
-0.17
|
$2.76B 383.76M USD | $70.7K 9.83K USD | $22.95 3.19 USD | $23.1 3.21 USD | $2.76B 383.76M USD | 0 | -$0.5 -0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.53 1.33 USD |
+0.74
|
$2.76B 383.43M USD | $1.77M 246.17K USD | $9.39 1.31 USD | $9.54 1.33 USD | $2.76B 383.43M USD | 0 | -$1.77 -0.2 USD | |
| Actron Technology Corporation 8255.TWO | $117 3.72 USD |
0
|
$11.91B 378.44M USD | $46.33K 1.47K USD | $116.5 3.7 USD | $117 3.72 USD | $11.91B 378.44M USD | 14.60 | $8.01 0.25 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.02 0.98 USD |
-0.57
|
$2.72B 378.02M USD | $289.3K 40.23K USD | $7 0.97 USD | $7.07 0.98 USD | $2.72B 378.02M USD | 100.28 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.9 4.71 USD |
-0.29
|
$2.71B 377.09M USD | $51K 7.09K USD | $33.88 4.71 USD | $34.14 4.75 USD | $2.71B 377.09M USD | 0 | -$1.11 -0.1 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.9 2.98 USD |
+0.54
|
$11.83B 375.95M USD | $17.4K 552.79 USD | $92.2 2.93 USD | $93.9 2.98 USD | $11.83B 375.95M USD | 10.71 | $8.76 0.28 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.33 1.58 USD |
-0.53
|
$2.66B 370.37M USD | $136.1K 18.92K USD | $11.3 1.57 USD | $11.4 1.59 USD | $2.66B 370.37M USD | 25.17 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.66 2.46 USD |
-0.28
|
$2.59B 360.66M USD | $144.7K 20.12K USD | $17.64 2.45 USD | $17.82 2.48 USD | $2.59B 360.66M USD | 53.51 | $0.33 0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.11 2.1 USD |
-1.69
|
$2.59B 359.49M USD | $627.7K 87.28K USD | $15.1 2.1 USD | $15.45 2.15 USD | $2.59B 359.49M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.27 2.68 USD |
+0.31
|
$2.58B 359.25M USD | $77.9K 10.83K USD | $19.11 2.66 USD | $19.29 2.68 USD | $2.58B 359.25M USD | 77.07 | $0.25 0.03 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.88 4.43 USD |
+0.44
|
$2.55B 354.62M USD | $65K 9.04K USD | $31.64 4.4 USD | $31.9 4.44 USD | $2.55B 354.62M USD | 45.54 | $0.7 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.37 2.55 USD |
+0.27
|
$2.54B 352.48M USD | $573K 79.67K USD | $18.22 2.53 USD | $18.55 2.58 USD | $2.54B 352.48M USD | 0 | $0 0 USD | |
| SES AI Corporation SES | $0.9499 — |
+6.88
|
$348.58M — | $6.77M — | $0.9 — | $0.9499 — | $348.58M — | 0 | -$0.3 — | |
| SINOTECH Company Limited 688737.SS | $20.83 2.9 USD |
-0.38
|
$2.49B 346.29M USD | $86.36K 12.01K USD | $20.78 2.89 USD | $20.92 2.91 USD | $2.49B 346.29M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.66 0.65 USD |
-0.64
|
$2.48B 345.17M USD | $648.5K 90.17K USD | $4.65 0.65 USD | $4.7 0.65 USD | $2.48B 345.17M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.9 3.18 USD |
-0.35
|
$2.44B 339.5M USD | $35.1K 4.88K USD | $22.85 3.18 USD | $22.96 3.19 USD | $2.44B 339.5M USD | 35.23 | $0.65 0.09 USD | |
| LINHAI 600099.SS | $11.06 1.54 USD |
-0.63
|
$2.44B 338.79M USD | $177.6K 24.69K USD | $11.04 1.54 USD | $11.13 1.55 USD | $2.44B 338.79M USD | 122.88 | $0.09 0.01 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.74 1.91 USD |
-0.29
|
$2.43B 338.15M USD | $225.3K 31.33K USD | $13.73 1.91 USD | $13.88 1.93 USD | $2.43B 338.15M USD | 0 | -$0.06 -0.008 USD | |
| Innoviz INVZ | $1.69 — |
+5.31
|
$335.25M — | $17.5M — | $1.62 — | $1.77 — | $335.25M — | 0 | -$0.46 — | |
| ElringKlinger AG ZIL2.DE | $4.66 5.09 USD |
+1.64
|
$294.94M 322.41M USD | $30.51K 33.35K USD | $4.55 4.97 USD | $4.66 5.09 USD | $294.94M 322.41M USD | 0 | -$2.26 -2.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||