Ergebnisseite 3 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1128)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥47.31 6.98 USD |
+4.21
|
CN¥4.84B 713.8M USD | CN¥999.38K 147.45K USD | CN¥44.00 6.49 USD | CN¥47.78 7.05 USD | CN¥4.84B 713.8M USD | 16.25 | CN¥2.91 0.43 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
-0.79
|
€617.95M 713.32M USD | €553.91K 639.4K USD | €0.74 0.86 USD | €0.76 0.87 USD | €617.95M 713.32M USD | 10.71 | €0.07 0.08 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.48 2.73 USD |
-1.65
|
CN¥4.83B 712.65M USD | CN¥1.71M 253K USD | CN¥18.06 2.66 USD | CN¥18.79 2.77 USD | CN¥4.83B 712.65M USD | 369.59 | CN¥0.05 0.007 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.29 0.55 USD |
+0.7
|
HK$5.54B 708.85M USD | HK$892.00K 114.05K USD | HK$4.20 0.54 USD | HK$4.48 0.57 USD | HK$5.54B 708.85M USD | 0 | -HK$0.05 -0.006 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.86 1.75 USD |
+0.85
|
CN¥4.80B 707.51M USD | CN¥2.62M 386.12K USD | CN¥11.56 1.71 USD | CN¥11.88 1.75 USD | CN¥4.80B 707.51M USD | 22.80 | CN¥0.52 0.08 USD | ||
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$30.25 0.96 USD |
-0.98
|
NT$21.81B 692.9M USD | NT$1.39M 44.04K USD | NT$30.00 0.95 USD | NT$30.40 0.97 USD | NT$21.81B 692.9M USD | 5.46 | NT$5.54 0.18 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.84 0.86 USD |
-4.42
|
CN¥4.68B 689.9M USD | CN¥15.04M 2.22M USD | CN¥5.68 0.84 USD | CN¥6.00 0.89 USD | CN¥4.68B 689.9M USD | 53.09 | CN¥0.11 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.75 1.14 USD |
-1.02
|
CN¥4.66B 687.5M USD | CN¥4.91M 724.49K USD | CN¥7.62 1.12 USD | CN¥7.84 1.16 USD | CN¥4.66B 687.5M USD | 18.45 | CN¥0.42 0.06 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.39 1.39 USD |
+1.19
|
CN¥4.61B 679.95M USD | CN¥8.80M 1.3M USD | CN¥9.05 1.34 USD | CN¥9.42 1.39 USD | CN¥4.61B 679.95M USD | 55.23 | CN¥0.17 0.03 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥4.60B 678.36M USD | CN¥24.14M 3.56M USD | CN¥5.05 0.75 USD | CN¥5.26 0.78 USD | CN¥4.60B 678.36M USD | 20.11 | CN¥0.26 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.13 3.12 USD |
-0.05
|
CN¥4.58B 676.24M USD | CN¥3.17M 467.21K USD | CN¥20.42 3.01 USD | CN¥21.22 3.13 USD | CN¥4.58B 676.24M USD | 25.15 | CN¥0.84 0.12 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.27 0.93 USD |
-1.1
|
CN¥4.58B 675.55M USD | CN¥9.25M 1.36M USD | CN¥6.19 0.91 USD | CN¥6.34 0.94 USD | CN¥4.58B 675.55M USD | 21.62 | CN¥0.29 0.04 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹139.02 1.68 USD |
-1.3
|
₹55.61B 672.74M USD | ₹1.03M 12.44K USD | ₹138.10 1.67 USD | ₹142.30 1.72 USD | ₹55.61B 672.74M USD | 23.76 | ₹5.85 0.07 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥4.54B 670.6M USD | CN¥9.55M 1.41M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥4.54B 670.6M USD | 25.25 | CN¥0.12 0.02 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥4.51B 665.99M USD | CN¥24.32M 3.59M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥4.51B 665.99M USD | 20.35 | CN¥0.17 0.03 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.37 6.25 USD |
+6.4
|
CN¥4.44B 655.56M USD | CN¥2.99M 441.35K USD | CN¥39.03 5.76 USD | CN¥42.90 6.33 USD | CN¥4.44B 655.56M USD | 0 | -CN¥0.54 -0.07 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥83.91 12.38 USD |
-3.6
|
CN¥4.42B 652.41M USD | CN¥415.25K 61.27K USD | CN¥80.50 11.88 USD | CN¥87.87 12.96 USD | CN¥4.42B 652.41M USD | 29.03 | CN¥2.89 0.43 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 67.50 2.12 USD |
-2.1
|
TRY 20.60B 646.79M USD | TRY 117.43K 3.69K USD | TRY 67.05 2.11 USD | TRY 69.05 2.17 USD | TRY 20.60B 646.79M USD | 61.36 | TRY 1.10 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.92 0.73 USD |
+1.03
|
CN¥4.38B 646.1M USD | CN¥5.75M 847.7K USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥4.38B 646.1M USD | 16.39 | CN¥0.30 0.04 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥13.12 1.94 USD |
-0.23
|
CN¥4.33B 638.7M USD | CN¥12.23M 1.81M USD | CN¥12.94 1.91 USD | CN¥13.90 2.05 USD | CN¥4.33B 638.7M USD | 32.79 | CN¥0.40 0.06 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.78 2.62 USD |
-2.36
|
CN¥4.28B 631.01M USD | CN¥4.51M 665.55K USD | CN¥17.53 2.59 USD | CN¥18.37 2.71 USD | CN¥4.28B 631.01M USD | 0 | -CN¥2.71 -0.3 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.54 0.96 USD |
+0.93
|
CN¥4.26B 629.28M USD | CN¥6.51M 961.05K USD | CN¥6.34 0.94 USD | CN¥6.57 0.97 USD | CN¥4.26B 629.28M USD | 65.40 | CN¥0.10 0.01 USD | ||
Fox Factory
FOXF
US
|
$14.79 — |
-7.79
|
$621.64M — | $3.25M — | $14.49 — | $15.63 — | $621.64M — | 0 | -$7.14 — | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.68 1.43 USD |
-0.21
|
CN¥4.19B 618.6M USD | CN¥5.85M 863.27K USD | CN¥9.36 1.38 USD | CN¥9.78 1.44 USD | CN¥4.19B 618.6M USD | 35.85 | CN¥0.27 0.04 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.09 1.78 USD |
+0.58
|
CN¥4.11B 606.51M USD | CN¥1.56M 230.62K USD | CN¥11.81 1.74 USD | CN¥12.15 1.79 USD | CN¥4.11B 606.51M USD | 19.50 | CN¥0.62 0.09 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.28 2.99 USD |
+1.3
|
CN¥4.11B 606.31M USD | CN¥7.75M 1.14M USD | CN¥19.19 2.83 USD | CN¥20.47 3.02 USD | CN¥4.11B 606.31M USD | 15.84 | CN¥1.28 0.19 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$161.50 5.13 USD |
-1.52
|
NT$18.61B 591.29M USD | NT$778.68K 24.74K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$18.61B 591.29M USD | 16.96 | NT$9.52 0.3 USD | ||
Miller Industries
MLR
US
|
$51.46 — |
-0.02
|
$584.18M — | $126.65K — | $51.16 — | $51.91 — | $584.18M — | 41.16 | $1.25 — | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.60 2.15 USD |
+1.18
|
CN¥3.95B 583.18M USD | CN¥10.82M 1.6M USD | CN¥14.22 2.1 USD | CN¥14.90 2.2 USD | CN¥3.95B 583.18M USD | 20.00 | CN¥0.73 0.11 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.65 0.34 USD |
0
|
HK$4.56B 582.73M USD | HK$18.20K 2.33K USD | HK$2.63 0.34 USD | HK$2.66 0.34 USD | HK$4.56B 582.73M USD | 6.97 | HK$0.38 0.05 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.79 1.44 USD |
-0.91
|
CN¥3.89B 573.61M USD | CN¥10.88M 1.6M USD | CN¥9.40 1.39 USD | CN¥9.93 1.47 USD | CN¥3.89B 573.61M USD | 33.75 | CN¥0.29 0.04 USD | ||
Hyliion
HYLN
US
|
$3.20 — |
+4.92
|
$571.51M — | $1.15M — | $3.09 — | $3.23 — | $571.51M — | 0 | -$0.30 — | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.18 4.16 USD |
+2.18
|
CN¥3.87B 570.33M USD | CN¥2.74M 404.51K USD | CN¥26.74 3.95 USD | CN¥28.58 4.22 USD | CN¥3.87B 570.33M USD | 76.16 | CN¥0.37 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.34 0.2 USD |
+3.73
|
MX$9.55B 565.25M USD | MX$1.37M 81.13K USD | MX$3.22 0.19 USD | MX$3.39 0.2 USD | MX$9.55B 565.25M USD | 0 | -MX$0.42 -0.02 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥47.70 7.04 USD |
-0.89
|
CN¥3.82B 563.04M USD | CN¥2.07M 305.48K USD | CN¥45.20 6.67 USD | CN¥48.40 7.14 USD | CN¥3.82B 563.04M USD | 41.47 | CN¥1.15 0.17 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹470.10 5.69 USD |
-4.1
|
₹45.56B 551.24M USD | ₹535.10K 6.47K USD | ₹467.00 5.65 USD | ₹493.00 5.96 USD | ₹45.56B 551.24M USD | 30.90 | ₹15.21 0.18 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.02 2.36 USD |
+3.56
|
CN¥3.73B 550.71M USD | CN¥3.74M 552.21K USD | CN¥15.00 2.21 USD | CN¥16.18 2.39 USD | CN¥3.73B 550.71M USD | 37.25 | CN¥0.43 0.06 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.00 1.62 USD |
+1.01
|
CN¥3.72B 549.45M USD | CN¥3.89M 573.99K USD | CN¥10.41 1.54 USD | CN¥11.08 1.63 USD | CN¥3.72B 549.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥22.06 3.25 USD |
-1.96
|
CN¥3.72B 548.67M USD | CN¥4.32M 636.81K USD | CN¥21.20 3.13 USD | CN¥22.35 3.3 USD | CN¥3.72B 548.67M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.11 1.49 USD |
+0.8
|
CN¥3.70B 546.48M USD | CN¥1.94M 285.67K USD | CN¥9.96 1.47 USD | CN¥10.13 1.49 USD | CN¥3.70B 546.48M USD | 14.44 | CN¥0.70 0.1 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.52 1.55 USD |
+2.14
|
CN¥3.70B 545.8M USD | CN¥8.37M 1.23M USD | CN¥9.90 1.46 USD | CN¥10.58 1.56 USD | CN¥3.70B 545.8M USD | 28.43 | CN¥0.37 0.05 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.15 0.61 USD |
+0.48
|
CN¥3.67B 541.56M USD | CN¥16.29M 2.4M USD | CN¥4.01 0.59 USD | CN¥4.15 0.61 USD | CN¥3.67B 541.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥18.30 2.7 USD |
-4.14
|
CN¥3.64B 537.02M USD | CN¥5.10M 752.4K USD | CN¥17.82 2.63 USD | CN¥19.29 2.85 USD | CN¥3.64B 537.02M USD | 39.78 | CN¥0.46 0.07 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.54 1.26 USD |
-0.12
|
CN¥3.61B 532.63M USD | CN¥2.36M 348.93K USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥3.61B 532.63M USD | 28.46 | CN¥0.30 0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.44 0.66 USD |
-1.55
|
CN¥3.57B 526.61M USD | CN¥11.11M 1.64M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥3.57B 526.61M USD | 22.19 | CN¥0.20 0.03 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.30 0.55 USD |
-1.42
|
NT$16.52B 524.91M USD | NT$1.07M 34.14K USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$16.52B 524.91M USD | 36.04 | NT$0.48 0.02 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.31 0.81 USD |
+0.4
|
HK$4.00B 511.63M USD | HK$32.00K 4.09K USD | HK$6.30 0.8 USD | HK$6.35 0.81 USD | HK$4.00B 511.63M USD | 3.62 | HK$1.74 0.22 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥30.17 4.45 USD |
-0.23
|
CN¥3.46B 510.78M USD | CN¥2.33M 344.02K USD | CN¥28.78 4.25 USD | CN¥30.48 4.5 USD | CN¥3.46B 510.78M USD | 40.22 | CN¥0.75 0.11 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.57 0.46 USD |
+0.71
|
HK$3.99B 510.57M USD | HK$4.41M 564.24K USD | HK$3.55 0.45 USD | HK$3.63 0.46 USD | HK$3.99B 510.57M USD | 3.96 | HK$0.90 0.12 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.49 1.25 USD |
-1.16
|
CN¥3.35B 494.09M USD | CN¥7.33M 1.08M USD | CN¥8.21 1.21 USD | CN¥8.68 1.28 USD | CN¥3.35B 494.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.44 7.01 USD |
-1.36
|
CA$660.56M 490.18M USD | CA$80.94K 60.06K USD | CA$9.34 6.93 USD | CA$9.58 7.11 USD | CA$660.56M 490.18M USD | 5.52 | CA$1.71 1.27 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥25.28 3.73 USD |
+1.94
|
CN¥3.32B 490.12M USD | CN¥1.05M 155.55K USD | CN¥24.36 3.59 USD | CN¥25.42 3.75 USD | CN¥3.32B 490.12M USD | 1264.00 | CN¥0.02 0.002 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.30 0.34 USD |
-2.95
|
CN¥3.32B 489.33M USD | CN¥12.92M 1.91M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥3.32B 489.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥24.68 3.64 USD |
+3.13
|
CN¥3.29B 485.74M USD | CN¥2.41M 355.43K USD | CN¥22.80 3.36 USD | CN¥24.88 3.67 USD | CN¥3.29B 485.74M USD | 33.35 | CN¥0.74 0.11 USD | ||
Martinrea
MRETF
US
|
$6.91 — |
+2.52
|
$483.53M — | $400.00 — | $6.91 — | $6.91 — | $483.53M — | 5.57 | $1.24 — | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.12 3.26 USD |
-0.05
|
CN¥3.25B 479.38M USD | CN¥4.69M 692K USD | CN¥20.98 3.1 USD | CN¥22.37 3.3 USD | CN¥3.25B 479.38M USD | 116.42 | CN¥0.19 0.03 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.58 3.48 USD |
-0.76
|
CN¥3.23B 477M USD | CN¥1.56M 230.18K USD | CN¥22.75 3.36 USD | CN¥23.95 3.53 USD | CN¥3.23B 477M USD | 38.03 | CN¥0.62 0.09 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥25.69 3.79 USD |
-5.2
|
CN¥3.08B 454.86M USD | CN¥7.13M 1.05M USD | CN¥25.51 3.76 USD | CN¥27.10 4 USD | CN¥3.08B 454.86M USD | 0 | -CN¥0.58 -0.08 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥18.63 2.75 USD |
+1.19
|
CN¥3.07B 453.52M USD | CN¥640.78K 94.55K USD | CN¥18.21 2.69 USD | CN¥18.73 2.76 USD | CN¥3.07B 453.52M USD | 24.83 | CN¥0.75 0.11 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.31 6.12 USD |
-0.19
|
€389.39M 449.49M USD | €2.27K 2.62K USD | €5.39 6.22 USD | €5.39 6.22 USD | €389.39M 449.49M USD | 37.89 | €0.14 0.16 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.50 0.45 USD |
+2.04
|
HK$3.51B 449.16M USD | HK$244.00K 31.2K USD | HK$3.43 0.44 USD | HK$3.51 0.45 USD | HK$3.51B 449.16M USD | 6.25 | HK$0.56 0.07 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.55 0.67 USD |
+0.44
|
CN¥3.04B 448.78M USD | CN¥10.33M 1.52M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥3.04B 448.78M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.96 0.58 USD |
+0.51
|
CN¥3.03B 446.48M USD | CN¥10.59M 1.56M USD | CN¥3.84 0.57 USD | CN¥3.99 0.59 USD | CN¥3.03B 446.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$137.50 4.37 USD |
-2.14
|
NT$14.04B 446.1M USD | NT$417.84K 13.28K USD | NT$133.50 4.24 USD | NT$138.50 4.4 USD | NT$14.04B 446.1M USD | 21.51 | NT$6.39 0.2 USD | ||
Solid Power
SLDP
US
|
$1.95 — |
-2.99
|
$444.95M — | $3.87M — | $1.93 — | $2.07 — | $444.95M — | 0 | -$0.45 — | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.49 2.73 USD |
+1.2
|
CN¥3.00B 442.5M USD | CN¥3.27M 483.1K USD | CN¥17.60 2.6 USD | CN¥18.87 2.78 USD | CN¥3.00B 442.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
Monro
MNRO
US
|
$13.80 — |
+1.17
|
$431.21M — | $866.37K — | $13.51 — | $14.12 — | $431.21M — | 62.72 | $0.22 — | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.05 1.93 USD |
+1.08
|
CN¥2.91B 429.51M USD | CN¥1.68M 247.64K USD | CN¥12.82 1.89 USD | CN¥13.05 1.93 USD | CN¥2.91B 429.51M USD | 14.03 | CN¥0.93 0.14 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$13.51B 429.23M USD | NT$241.22K 7.66K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$13.51B 429.23M USD | 10.39 | NT$10.92 0.35 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.30 5.06 USD |
+8
|
CN¥2.91B 429.11M USD | CN¥4.35M 642.56K USD | CN¥29.81 4.4 USD | CN¥34.70 5.12 USD | CN¥2.91B 429.11M USD | 0 | -CN¥0.63 -0.09 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,285 14.09 USD |
+1.42
|
¥69B 426.79M USD | ¥685K 4.22K USD | ¥2,095 12.92 USD | ¥2,301 14.19 USD | ¥69B 426.79M USD | 12.03 | ¥190 1.17 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥26.82 3.96 USD |
-5.73
|
CN¥2.84B 419.46M USD | CN¥3.32M 489.63K USD | CN¥25.61 3.78 USD | CN¥28.52 4.21 USD | CN¥2.84B 419.46M USD | 67.04 | CN¥0.40 0.06 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.82 1.01 USD |
+0.29
|
CN¥2.84B 418.71M USD | CN¥7.49M 1.1M USD | CN¥6.60 0.97 USD | CN¥6.85 1.01 USD | CN¥2.84B 418.71M USD | 37.88 | CN¥0.18 0.03 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.51 0.52 USD |
-2.5
|
CN¥2.83B 417.63M USD | CN¥12.97M 1.91M USD | CN¥3.42 0.5 USD | CN¥3.58 0.53 USD | CN¥2.83B 417.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥23.26 3.43 USD |
+1.75
|
CN¥2.83B 416.87M USD | CN¥3.05M 450.4K USD | CN¥21.54 3.18 USD | CN¥23.54 3.47 USD | CN¥2.83B 416.87M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.65 0.69 USD |
-0.64
|
CN¥2.79B 411.3M USD | CN¥8.37M 1.24M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥2.79B 411.3M USD | 46.50 | CN¥0.10 0.01 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥2.73B 403.21M USD | CN¥9.56M 1.41M USD | CN¥4.46 0.66 USD | CN¥4.66 0.69 USD | CN¥2.73B 403.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.33 1.67 USD |
-0.53
|
CN¥2.70B 397.79M USD | CN¥2.64M 389.52K USD | CN¥10.93 1.61 USD | CN¥11.44 1.69 USD | CN¥2.70B 397.79M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.74 2.03 USD |
+1.1
|
CN¥2.69B 397.46M USD | CN¥1.57M 230.96K USD | CN¥13.35 1.97 USD | CN¥13.80 2.04 USD | CN¥2.69B 397.46M USD | 57.25 | CN¥0.24 0.04 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.88 2.05 USD |
+0.22
|
CN¥2.67B 394.44M USD | CN¥1.41M 207.73K USD | CN¥13.21 1.95 USD | CN¥13.90 2.05 USD | CN¥2.67B 394.44M USD | 198.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.00 1.48 USD |
-1.28
|
CN¥2.67B 393.27M USD | CN¥6.27M 925.53K USD | CN¥9.66 1.43 USD | CN¥10.20 1.5 USD | CN¥2.67B 393.27M USD | 41.66 | CN¥0.24 0.04 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.15 1.4 USD |
-0.9
|
NT$12.32B 391.35M USD | NT$721.42K 22.92K USD | NT$43.80 1.39 USD | NT$45.00 1.43 USD | NT$12.32B 391.35M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.36 1.53 USD |
-0.1
|
CN¥2.63B 388.65M USD | CN¥3.94M 581.84K USD | CN¥9.93 1.47 USD | CN¥10.48 1.55 USD | CN¥2.63B 388.65M USD | 26.56 | CN¥0.39 0.06 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.29 6.11 USD |
-1.86
|
€335.17M 386.9M USD | €10.97K 12.67K USD | €5.21 6.01 USD | €5.30 6.12 USD | €335.17M 386.9M USD | 13.56 | €0.39 0.45 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.55 6.79 USD |
-0.64
|
SEK 3.92B 382.44M USD | SEK 42.77K 4.17K USD | SEK 68.95 6.73 USD | SEK 69.80 6.81 USD | SEK 3.92B 382.44M USD | 29.84 | SEK 2.33 0.23 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$88.20 2.8 USD |
-1.78
|
NT$11.99B 380.96M USD | NT$155.23K 4.93K USD | NT$87.50 2.78 USD | NT$89.40 2.84 USD | NT$11.99B 380.96M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.01 1.48 USD |
-0.89
|
CN¥2.56B 378.1M USD | CN¥3.45M 508.77K USD | CN¥9.74 1.44 USD | CN¥10.13 1.49 USD | CN¥2.56B 378.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥17.91 2.64 USD |
+10.01
|
CN¥2.53B 373.97M USD | CN¥2.14M 316.28K USD | CN¥17.91 2.64 USD | CN¥17.91 2.64 USD | CN¥2.53B 373.97M USD | 111.93 | CN¥0.16 0.02 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.15 1.35 USD |
-0.54
|
CN¥2.52B 372.24M USD | CN¥2.56M 377.44K USD | CN¥8.88 1.31 USD | CN¥9.21 1.36 USD | CN¥2.52B 372.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$5.07 1.03 USD |
+0.8
|
R$1.81B 366.4M USD | R$705.20K 142.93K USD | R$5.00 1.01 USD | R$5.16 1.05 USD | R$1.81B 366.4M USD | 6.94 | R$0.73 0.15 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 94.60 2.97 USD |
-3.81
|
TRY 11.59B 364M USD | TRY 121.24K 3.81K USD | TRY 94.10 2.96 USD | TRY 99.15 3.11 USD | TRY 11.59B 364M USD | 56.30 | TRY 1.68 0.05 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.45 0.44 USD |
+1.92
|
HK$2.84B 362.88M USD | HK$6.03M 771.52K USD | HK$3.39 0.43 USD | HK$3.57 0.46 USD | HK$2.84B 362.88M USD | 13.26 | HK$0.26 0.03 USD | ||
Cooper-Standard
CPS
US
|
$20.38 — |
-2.16
|
$362.14M — | $333.00K — | $19.74 — | $21.12 — | $362.14M — | 0 | -$3.14 — | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.65 0.83 USD |
-1.57
|
CN¥2.42B 356.92M USD | CN¥12.49M 1.84M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥2.42B 356.92M USD | 40.35 | CN¥0.14 0.02 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.59 2.6 USD |
-0.68
|
CN¥2.37B 349.22M USD | CN¥2.35M 346.23K USD | CN¥17.00 2.51 USD | CN¥17.87 2.64 USD | CN¥2.37B 349.22M USD | 67.65 | CN¥0.26 0.04 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.46 0.95 USD |
+0.78
|
CN¥2.36B 348.02M USD | CN¥7.38M 1.09M USD | CN¥6.23 0.92 USD | CN¥6.53 0.96 USD | CN¥2.36B 348.02M USD | 0 | -CN¥0.89 -0.1 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$11.38 2.31 USD |
+3.27
|
R$1.70B 345.45M USD | R$1.20M 243.36K USD | R$11.06 2.24 USD | R$11.44 2.32 USD | R$1.70B 345.45M USD | 18.65 | R$0.61 0.12 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.51 1.7 USD |
-1.46
|
CN¥2.33B 343.35M USD | CN¥3.83M 565.27K USD | CN¥11.30 1.67 USD | CN¥11.74 1.73 USD | CN¥2.33B 343.35M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.23 0.62 USD |
+1.44
|
CN¥2.25B 332.48M USD | CN¥25.17M 3.71M USD | CN¥4.11 0.61 USD | CN¥4.43 0.65 USD | CN¥2.25B 332.48M USD | 60.42 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
