交易所：Thailand ，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (42)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
汽车零部件 (42)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (18)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (98)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (29)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (35)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (26)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $605.54K 17.04K USD | $12 0.34 USD | $12.2 0.34 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-1.23
|
$4.64B 130.56M USD | $8.7K 244.85 USD | $3.16 0.09 USD | $3.2 0.09 USD | $4.64B 130.56M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.1 0.37 USD |
-2.96
|
$4.4B 123.88M USD | $93.7K 2.64K USD | $13.1 0.37 USD | $13.5 0.38 USD | $4.4B 123.88M USD | 6.06 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.26 0.12 USD |
+1.91
|
$2.8B 78.92M USD | $402.8K 11.33K USD | $4.16 0.12 USD | $4.3 0.12 USD | $2.8B 78.92M USD | 9.26 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.63 0.02 USD |
+3.28
|
$396.97M 11.17M USD | $63.65K 1.79K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $396.97M 11.17M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $222.3K 6.25K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $318.33M 8.96M USD | 0 | -$0.03 -0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.77 0.02 USD |
0
|
$243.83M 6.86M USD | $18.8K 528.98 USD | $0.75 0.02 USD | $0.79 0.02 USD | $243.83M 6.86M USD | 4.05 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $199 5.6 USD |
+0.25
|
$15.25B 429.05M USD | $22.55K 634.61 USD | $198 5.57 USD | $201 5.66 USD | $15.25B 429.05M USD | 10.99 | $18.1 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $199 5.6 USD |
+0.25
|
$15.25B 429.05M USD | $22.4K 630.28 USD | $198 5.57 USD | $201 5.66 USD | $15.25B 429.05M USD | 10.98 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.56B 156.39M USD | $605.2K 17.03K USD | $12 0.34 USD | $12.2 0.34 USD | $5.56B 156.39M USD | 7.39 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-1.23
|
$4.64B 130.56M USD | $8.7K 244.79 USD | $3.16 0.09 USD | $3.2 0.09 USD | $4.64B 130.56M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.1 0.37 USD |
-2.96
|
$4.54B 127.74M USD | $93.7K 2.64K USD | $13.1 0.37 USD | $13.5 0.38 USD | $4.54B 127.74M USD | 6.06 | $2.16 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
+1.56
|
$3.38B 95.03M USD | $5.8K 163.2 USD | $12.7 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
+1.56
|
$3.38B 95.03M USD | $5.8K 163.2 USD | $12.7 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.26 0.12 USD |
+1.91
|
$2.85B 80.08M USD | $402.8K 11.33K USD | $4.16 0.12 USD | $4.3 0.12 USD | $2.85B 80.08M USD | 9.26 | $0.46 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.5 0.04 USD |
+0.67
|
$2.27B 63.86M USD | $57.2K 1.61K USD | $1.5 0.04 USD | $1.5 0.04 USD | $2.27B 63.86M USD | 7.89 | $0.19 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.24 0.09 USD |
-0.61
|
$2.24B 63.07M USD | $23.3K 655.6 USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.24B 63.07M USD | 5.58 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
-0.61
|
$2.19B 61.61M USD | $23.3K 655.6 USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.19B 61.61M USD | 5.58 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.9 0.31 USD |
0
|
$2.1B 58.95M USD | $3.93K 110.66 USD | $10.7 0.3 USD | $10.9 0.31 USD | $2.1B 58.95M USD | 8.25 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.9 0.31 USD |
0
|
$2.1B 58.95M USD | $3.8K 106.92 USD | $10.7 0.3 USD | $10.9 0.31 USD | $2.1B 58.95M USD | 7.17 | $1.52 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $179 5.04 USD |
+1.7
|
$1.38B 38.88M USD | $100 2.81 USD | $179 5.04 USD | $179 5.04 USD | $1.38B 38.88M USD | 5.36 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
0
|
$1.33B 37.42M USD | $78.5K 2.21K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
0
|
$1.33B 37.42M USD | $78.5K 2.21K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $179 5.04 USD |
+1.7
|
$1.32B 37.27M USD | $100 2.81 USD | $179 5.04 USD | $179 5.04 USD | $1.32B 37.27M USD | 5.37 | $33.33 0.94 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10 0.28 USD |
-1.96
|
$1.08B 30.28M USD | $31.1K 875.07 USD | $9.5 0.27 USD | $10 0.28 USD | $1.08B 30.28M USD | 5.58 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10 0.28 USD |
-1.96
|
$1.08B 30.28M USD | $31.1K 875.13 USD | $9.5 0.27 USD | $10 0.28 USD | $1.08B 30.28M USD | 5.58 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.44 0.04 USD |
-0.69
|
$853.64M 24.02M USD | $4.8K 135.06 USD | $1.42 0.04 USD | $1.46 0.04 USD | $853.64M 24.02M USD | 10.28 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.44 0.04 USD |
-0.69
|
$853.64M 24.02M USD | $4.8K 135.09 USD | $1.42 0.04 USD | $1.46 0.04 USD | $853.64M 24.02M USD | 10.28 | $0.14 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21.3 0.6 USD |
0
|
$554.12M 15.59M USD | $600 16.88 USD | $21 0.59 USD | $21.3 0.6 USD | $554.12M 15.59M USD | 8.12 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $21.3 0.6 USD |
0
|
$532.5M 14.98M USD | $665 18.71 USD | $21 0.59 USD | $21.3 0.6 USD | $532.5M 14.98M USD | 8.12 | $2.62 0.07 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.16 0.03 USD |
0
|
$529.99M 14.91M USD | $20.2K 568.37 USD | $1.15 0.03 USD | $1.18 0.03 USD | $529.99M 14.91M USD | 58.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.16 0.03 USD |
0
|
$529.99M 14.91M USD | $20.2K 568.37 USD | $1.15 0.03 USD | $1.18 0.03 USD | $529.99M 14.91M USD | 58.00 | $0.02 0.0005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.25 0.04 USD |
+1.63
|
$516.62M 14.54M USD | $15.7K 441.76 USD | $1.24 0.03 USD | $1.26 0.04 USD | $516.62M 14.54M USD | 41.66 | $0.03 0.0008 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.63 0.02 USD |
+3.28
|
$490.8M 13.81M USD | $63.6K 1.79K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $490.8M 13.81M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.4 0.07 USD |
-1.64
|
$477.6M 13.44M USD | $33.3K 936.97 USD | $2.34 0.07 USD | $2.46 0.07 USD | $477.6M 13.44M USD | 26.66 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.4 0.07 USD |
-1.64
|
$477.6M 13.44M USD | $33.37K 939.03 USD | $2.34 0.07 USD | $2.46 0.07 USD | $477.6M 13.44M USD | 26.66 | $0.09 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.25 0.04 USD |
+1.63
|
$438.48M 12.34M USD | $15.7K 441.76 USD | $1.24 0.03 USD | $1.26 0.04 USD | $438.48M 12.34M USD | 41.66 | $0.03 0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.22 0.0061 USD |
0
|
$361.74M 10.18M USD | $222.3K 6.25K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $361.74M 10.18M USD | 7.33 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.23 0.03 USD |
-0.81
|
$295.2M 8.31M USD | $2.2K 61.9 USD | $1.23 0.03 USD | $1.23 0.03 USD | $295.2M 8.31M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8 0.02 USD |
0
|
$272.65M 7.67M USD | $2.8K 78.78 USD | $0.8 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8 0.02 USD |
0
|
$272.65M 7.67M USD | $2.8K 78.78 USD | $0.8 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.77 0.02 USD |
0
|
$243.83M 6.86M USD | $18.8K 528.98 USD | $0.75 0.02 USD | $0.79 0.02 USD | $243.83M 6.86M USD | 4.05 | $0.19 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}