国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (39)
- {{item.name}}
- 所有交流
- Thailand (39)
消费类（周期性） (39)
- {{item.name}}
- 所有版块
- 消费类（周期性） (39)
汽车零部件 (39)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 927.19K 26.09K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 4.67B 131.45M USD | THB 1.51M 42.47K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 4.67B 131.45M USD | 6.28 | THB 2.21 0.06 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.42 0.04 USD |
+3.65
|
THB 1.42B 39.95M USD | THB 1.29M 36.23K USD | THB 1.35 0.04 USD | THB 1.42 0.04 USD | THB 1.42B 39.95M USD | 11.83 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.80 0.05 USD |
+0.56
|
THB 822.40M 23.14M USD | THB 113.30K 3.19K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 822.40M 23.14M USD | 30.00 | THB 0.06 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.47 0.04 USD |
+1.38
|
THB 465.49M 13.1M USD | THB 2.23M 62.69K USD | THB 1.44 0.04 USD | THB 1.49 0.04 USD | THB 465.49M 13.1M USD | 6.39 | THB 0.23 0.006 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 316.96M 8.92M USD | THB 121.40K 3.42K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 316.96M 8.92M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 144.69M 4.07M USD | THB 3.06M 86.16K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 144.69M 4.07M USD | 0 | -THB 0.16 -0.004 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 240.00 6.75 USD |
+0.84
|
THB 18.39B 517.45M USD | THB 41.48K 1.17K USD | THB 237.00 6.67 USD | THB 242.00 6.81 USD | THB 18.39B 517.45M USD | 9.55 | THB 25.13 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 240.00 6.75 USD |
+0.84
|
THB 18.39B 517.45M USD | THB 40.60K 1.14K USD | THB 237.00 6.67 USD | THB 242.00 6.81 USD | THB 18.39B 517.45M USD | 9.55 | THB 25.12 0.71 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 927.00K 26.08K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 4.67B 131.45M USD | THB 1.51M 42.47K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 4.67B 131.45M USD | 6.28 | THB 2.21 0.06 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 4.41B 124.03M USD | THB 112.50K 3.17K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 4.41B 124.03M USD | THB 112.40K 3.16K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 3.92B 110.38M USD | THB 3.60K 101.29 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 12.90 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 3.92B 110.38M USD | THB 3.61K 101.58 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 11.02 | THB 1.37 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 2.63B 74.11M USD | THB 51.50K 1.45K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.63B 74.11M USD | 13.79 | THB 0.29 0.008 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 2.63B 74.11M USD | THB 51.53K 1.45K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.63B 74.11M USD | 13.79 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.49B 69.98M USD | THB 3.70K 104.11 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 2.49B 69.98M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.49B 69.98M USD | THB 3.70K 104.11 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 2.49B 69.98M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 2.29B 64.36M USD | THB 8.30K 233.57 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 2.29B 64.36M USD | THB 8.30K 233.54 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 2.27B 63.86M USD | THB 683.20K 19.22K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 2.27B 63.86M USD | 8.82 | THB 0.17 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.20 0.4 USD |
-0.7
|
THB 1.53B 43M USD | THB 68.10K 1.92K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.20 0.4 USD |
-0.7
|
THB 1.53B 43M USD | THB 68.12K 1.92K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.42 0.04 USD |
+3.65
|
THB 1.42B 39.95M USD | THB 1.29M 36.23K USD | THB 1.35 0.04 USD | THB 1.42 0.04 USD | THB 1.42B 39.95M USD | 11.83 | THB 0.12 0.003 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 1.00 0.03 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.37 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 835.86M 23.52M USD | THB 181.00K 5.09K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 835.86M 23.52M USD | 10.07 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 835.86M 23.52M USD | THB 181.05K 5.09K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 835.86M 23.52M USD | 10.07 | THB 0.14 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.80 0.05 USD |
+0.56
|
THB 822.40M 23.14M USD | THB 113.30K 3.19K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 822.40M 23.14M USD | 30.00 | THB 0.06 0.001 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
+0.43
|
THB 590.00M 16.6M USD | THB 600.00 16.88 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 11.20K 315.14 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 11.22K 315.64 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.47 0.04 USD |
+1.38
|
THB 465.49M 13.1M USD | THB 2.23M 62.69K USD | THB 1.44 0.04 USD | THB 1.49 0.04 USD | THB 465.49M 13.1M USD | 7.34 | THB 0.20 0.005 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 362.40M 10.2M USD | THB 2.30K 64.72 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 362.40M 10.2M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 316.96M 8.92M USD | THB 121.40K 3.42K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 316.96M 8.92M USD | 0 | -THB 0.43 -0.01 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 256.07M 7.21M USD | THB 100.00 2.81 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 256.07M 7.21M USD | THB 100.00 2.81 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 144.69M 4.07M USD | THB 3.06M 86.16K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 144.69M 4.07M USD | 2.50 | THB 0.04 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}