$3.44T
总市值
$76.11B
总容积
BTC 61.60%     ETH 8.81%
比特币主导

交易所:Thailand ,行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
汽车零部件 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12 0.34 USD
-0.83
$5.1B 143.57M USD $711.86K 20.03K USD $11.9 0.33 USD $12.1 0.34 USD $5.1B 143.57M USD 7.27 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.18 0.09 USD
0
$4.85B 136.45M USD $60.4K 1.7K USD $3.18 0.09 USD $3.22 0.09 USD $4.85B 136.45M USD 7.57 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH.BK $13.6 0.38 USD
0
$4.57B 128.61M USD $15.56K 437.68 USD $13.6 0.38 USD $13.8 0.39 USD $4.57B 128.61M USD 6.29 $2.16 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.88 0.11 USD
-0.51
$2.55B 71.88M USD $79.42K 2.23K USD $3.84 0.11 USD $3.9 0.11 USD $2.55B 71.88M USD 8.43 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.67 0.02 USD
-1.47
$422.18M 11.88M USD $148.02K 4.16K USD $0.66 0.02 USD $0.6899 0.02 USD $422.18M 11.88M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.28 0.0078 USD
0
$405.14M 11.4M USD $123.1K 3.46K USD $0.27 0.0075 USD $0.28 0.0078 USD $405.14M 11.4M USD 9.33 $0.03 0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.9 0.03 USD
+1.12
$285M 8.02M USD $21.9K 616.21 USD $0.89 0.03 USD $0.9 0.03 USD $285M 8.02M USD 4.73 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $201 5.66 USD
-0.49
$15.4B 433.36M USD $10.48K 294.82 USD $201 5.66 USD $203 5.71 USD $15.4B 433.36M USD 11.09 $18.12 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $201 5.66 USD
-0.5
$15.4B 433.36M USD $10.1K 284.19 USD $201 5.66 USD $203 5.71 USD $15.4B 433.36M USD 11.09 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12 0.34 USD
-0.83
$5.51B 155.1M USD $727.1K 20.46K USD $11.9 0.33 USD $12.1 0.34 USD $5.51B 155.1M USD 7.27 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.6 0.38 USD
0
$4.86B 136.64M USD $15.3K 430.5 USD $13.6 0.38 USD $13.8 0.39 USD $4.86B 136.64M USD 6.29 $2.16 0.06 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.18 0.09 USD
0
$4.85B 136.45M USD $60.4K 1.7K USD $3.18 0.09 USD $3.22 0.09 USD $4.85B 136.45M USD 7.57 $0.42 0.01 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $12.9 0.36 USD
-0.77
$3.35B 94.3M USD $9.4K 264.49 USD $12.9 0.36 USD $13 0.37 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $12.9 0.36 USD
-0.77
$3.35B 94.3M USD $9.44K 265.64 USD $12.9 0.36 USD $13 0.37 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.7 0.05 USD
0
$2.57B 72.37M USD $11.3K 317.95 USD $1.7 0.05 USD $1.71 0.05 USD $2.57B 72.37M USD 8.94 $0.19 0.005 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $3.88 0.11 USD
-0.51
$2.55B 71.88M USD $79.4K 2.23K USD $3.84 0.11 USD $3.9 0.11 USD $2.55B 71.88M USD 8.43 $0.46 0.01 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.34 0.09 USD
+0.6
$2.31B 65.01M USD $109.1K 3.07K USD $3.3 0.09 USD $3.4 0.1 USD $2.31B 65.01M USD 5.75 $0.58 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.34 0.09 USD
+0.6
$2.26B 63.51M USD $109.61K 3.08K USD $3.3 0.09 USD $3.4 0.1 USD $2.26B 63.51M USD 5.75 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.1 0.31 USD
-2.63
$2.13B 60.03M USD $2.8K 78.78 USD $11.1 0.31 USD $11.5 0.32 USD $2.13B 60.03M USD 8.40 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.1 0.31 USD
-2.63
$2.13B 60.03M USD $2.8K 78.78 USD $11.1 0.31 USD $11.5 0.32 USD $2.13B 60.03M USD 7.30 $1.52 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $181.5 5.11 USD
0
$1.4B 39.42M USD $100 2.81 USD $181.5 5.11 USD $181.5 5.11 USD $1.4B 39.42M USD 5.44 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.37 0.04 USD
-0.72
$1.37B 38.55M USD $66.3K 1.87K USD $1.35 0.04 USD $1.39 0.04 USD $1.37B 38.55M USD 9.78 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.37 0.04 USD
-0.72
$1.37B 38.55M USD $66.3K 1.87K USD $1.35 0.04 USD $1.39 0.04 USD $1.37B 38.55M USD 9.78 $0.14 0.003 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $181.5 5.11 USD
0
$1.34B 37.79M USD $100 2.81 USD $181.5 5.11 USD $181.5 5.11 USD $1.34B 37.79M USD 5.44 $33.34 0.94 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.4 0.29 USD
0
$1.13B 31.8M USD $7.7K 216.66 USD $10.4 0.29 USD $10.4 0.29 USD $1.13B 31.8M USD 5.81 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.5 0.3 USD
+0.96
$1.13B 31.8M USD $2.3K 64.77 USD $10.4 0.29 USD $10.4 0.29 USD $1.13B 31.8M USD 5.86 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.5 0.04 USD
-1.96
$908.73M 25.57M USD $1.1K 30.95 USD $1.5 0.04 USD $1.5 0.04 USD $908.73M 25.57M USD 10.71 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.5 0.04 USD
-1.96
$889.21M 25.02M USD $1.1K 30.98 USD $1.5 0.04 USD $1.5 0.04 USD $889.21M 25.02M USD 10.71 $0.14 0.003 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.23 0.03 USD
-3.91
$561.98M 15.81M USD $36.4K 1.02K USD $1.23 0.03 USD $1.27 0.04 USD $561.98M 15.81M USD 61.50 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.23 0.03 USD
-3.91
$561.98M 15.81M USD $36.4K 1.02K USD $1.23 0.03 USD $1.27 0.04 USD $561.98M 15.81M USD 61.50 $0.02 0.0005 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.82 0.08 USD
+0.71
$561.18M 15.79M USD $15.8K 444.57 USD $2.74 0.08 USD $2.88 0.08 USD $561.18M 15.79M USD 31.33 $0.09 0.002 USD
Union Plastic Public Company Limited  UP-R.BK $20.9 0.59 USD
0
$554.33M 15.6M USD $700 19.7 USD $20.8 0.59 USD $20.9 0.59 USD $554.33M 15.6M USD 7.97 $2.62 0.07 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.78 0.08 USD
-0.71
$553.22M 15.57M USD $15K 422.12 USD $2.74 0.08 USD $2.88 0.08 USD $553.22M 15.57M USD 30.88 $0.09 0.002 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.27 0.04 USD
+0.79
$524.88M 14.77M USD $15.5K 436.13 USD $1.27 0.04 USD $1.29 0.04 USD $524.88M 14.77M USD 42.33 $0.03 0.0008 USD
Union Plastic Public Company Limited  UP.BK $20.9 0.59 USD
0
$522.5M 14.7M USD $700 19.7 USD $20.8 0.59 USD $20.9 0.59 USD $522.5M 14.7M USD 7.97 $2.62 0.07 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.67 0.02 USD
-1.47
$521.97M 14.69M USD $163K 4.59K USD $0.66 0.02 USD $0.6899 0.02 USD $521.97M 14.69M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.28 0.0078 USD
0
$515.64M 14.51M USD $131.1K 3.69K USD $0.27 0.0075 USD $0.28 0.0078 USD $515.64M 14.51M USD 9.33 $0.03 0.0008 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.27 0.04 USD
+0.79
$445.49M 12.53M USD $18.51K 520.82 USD $1.27 0.04 USD $1.29 0.04 USD $445.49M 12.53M USD 42.33 $0.03 0.0008 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.19 0.03 USD
+0.85
$285.6M 8.04M USD $29.5K 830.05 USD $1.05 0.03 USD $1.19 0.03 USD $285.6M 8.04M USD 0 -$0.01 -0.0002 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.9 0.03 USD
+1.12
$285M 8.02M USD $21.9K 616.21 USD $0.89 0.03 USD $0.9 0.03 USD $285M 8.02M USD 4.73 $0.19 0.005 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8199 0.02 USD
-2.38
$279.47M 7.86M USD $36K 1.01K USD $0.8199 0.02 USD $0.8199 0.02 USD $279.47M 7.86M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8199 0.02 USD
-2.38
$279.47M 7.86M USD $39K 1.1K USD $0.8199 0.02 USD $0.8199 0.02 USD $279.47M 7.86M USD 0 -$0.44 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看