交易所：Thailand ，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (42)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
汽车零部件 (42)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.3 0.35 USD |
+2.5
|
$5.23B 147.15M USD | $1.39M 39.05K USD | $12 0.34 USD | $12.3 0.35 USD | $5.23B 147.15M USD | 7.45 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $14.2 0.4 USD |
+3.65
|
$4.77B 134.28M USD | $390.64K 10.99K USD | $13.8 0.39 USD | $14.2 0.4 USD | $4.77B 134.28M USD | 6.60 | $2.15 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.82 0.11 USD |
-0.52
|
$2.52B 70.77M USD | $221.62K 6.24K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.79 0.02 USD |
-2.47
|
$497.79M 14.01M USD | $222.3K 6.25K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $497.79M 14.01M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.27 0.0075 USD |
+12.5
|
$390.67M 10.99M USD | $2.84M 79.9K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $390.67M 10.99M USD | 9.00 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.91 0.03 USD |
+1.11
|
$288.16M 8.11M USD | $105.1K 2.96K USD | $0.89 0.03 USD | $0.91 0.03 USD | $288.16M 8.11M USD | 4.13 | $0.22 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $208 5.85 USD |
0
|
$15.94B 448.45M USD | $12.43K 349.66 USD | $206 5.8 USD | $209 5.88 USD | $15.94B 448.45M USD | 11.47 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $208 5.85 USD |
0
|
$15.94B 448.45M USD | $12.2K 343.28 USD | $206 5.8 USD | $209 5.88 USD | $15.94B 448.45M USD | 11.48 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.3 0.35 USD |
+2.5
|
$5.6B 157.67M USD | $1.39M 39.05K USD | $12 0.34 USD | $12.3 0.35 USD | $5.6B 157.67M USD | 7.45 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14.2 0.4 USD |
+3.65
|
$5.11B 143.71M USD | $390.5K 10.99K USD | $13.8 0.39 USD | $14.2 0.4 USD | $5.11B 143.71M USD | 6.60 | $2.15 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
-1.23
|
$4.91B 138.17M USD | $482.51K 13.58K USD | $3.16 0.09 USD | $3.3 0.09 USD | $4.91B 138.17M USD | 7.85 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
-1.23
|
$4.91B 138.17M USD | $482.5K 13.58K USD | $3.16 0.09 USD | $3.3 0.09 USD | $4.91B 138.17M USD | 7.85 | $0.41 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.7 0.36 USD |
-8.63
|
$3.53B 99.27M USD | $72.5K 2.04K USD | $12.7 0.36 USD | $13.2 0.37 USD | $3.53B 99.27M USD | 11.14 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.7 0.36 USD |
-8.63
|
$3.3B 92.84M USD | $72.67K 2.04K USD | $12.7 0.36 USD | $13.2 0.37 USD | $3.3B 92.84M USD | 11.14 | $1.14 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.69 0.05 USD |
-3.43
|
$2.56B 71.95M USD | $94.4K 2.66K USD | $1.69 0.05 USD | $1.76 0.05 USD | $2.56B 71.95M USD | 9.38 | $0.18 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.82 0.11 USD |
-0.52
|
$2.52B 70.77M USD | $221.6K 6.24K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.6 0.33 USD |
+0.87
|
$2.23B 62.74M USD | $4.6K 129.52 USD | $11.5 0.32 USD | $11.7 0.33 USD | $2.23B 62.74M USD | 7.63 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.6 0.33 USD |
+0.87
|
$2.23B 62.74M USD | $4.6K 129.43 USD | $11.5 0.32 USD | $11.7 0.33 USD | $2.23B 62.74M USD | 7.63 | $1.52 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.04 0.09 USD |
+0.66
|
$2.05B 57.81M USD | $47.6K 1.34K USD | $3 0.08 USD | $3.04 0.09 USD | $2.05B 57.81M USD | 5.33 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.04 0.09 USD |
+0.66
|
$2.05B 57.81M USD | $47.6K 1.34K USD | $3 0.08 USD | $3.04 0.09 USD | $2.05B 57.81M USD | 5.33 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
+1.5
|
$1.35B 37.99M USD | $266.6K 7.5K USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.35B 37.99M USD | 9.00 | $0.15 0.004 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.35 0.04 USD |
+1.5
|
$1.35B 37.99M USD | $266.6K 7.5K USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.35B 37.99M USD | 9.00 | $0.15 0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $179 5.04 USD |
+1.13
|
$1.35B 37.91M USD | $700 19.7 USD | $178 5.01 USD | $183 5.15 USD | $1.35B 37.91M USD | 8.56 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $179 5.04 USD |
+1.13
|
$1.32B 37.27M USD | $731 20.57 USD | $178 5.01 USD | $183 5.15 USD | $1.32B 37.27M USD | 8.56 | $20.9 0.59 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.6 0.3 USD |
+0.95
|
$1.16B 32.72M USD | $5.9K 166.01 USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.16B 32.72M USD | 6.62 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.6 0.3 USD |
+0.95
|
$1.14B 32.1M USD | $5.9K 166.04 USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.14B 32.1M USD | 6.62 | $1.6 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.61 0.05 USD |
0
|
$1.03B 28.88M USD | $6.8K 191.33 USD | $1.6 0.05 USD | $1.61 0.05 USD | $1.03B 28.88M USD | 16.10 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.61 0.05 USD |
0
|
$954.42M 26.85M USD | $6.8K 191.39 USD | $1.6 0.05 USD | $1.61 0.05 USD | $954.42M 26.85M USD | 16.10 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.79 0.02 USD |
-2.47
|
$715.01M 20.12M USD | $222.3K 6.25K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $715.01M 20.12M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.3 0.04 USD |
-3.7
|
$593.96M 16.71M USD | $18.4K 517.73 USD | $1.3 0.04 USD | $1.36 0.04 USD | $593.96M 16.71M USD | 65.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.3 0.04 USD |
-3.7
|
$593.96M 16.71M USD | $18.4K 517.73 USD | $1.3 0.04 USD | $1.36 0.04 USD | $593.96M 16.71M USD | 65.00 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $13.4K 377.04 USD | $2.8 0.08 USD | $2.92 0.08 USD | $561.18M 15.79M USD | 23.50 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $13.57K 381.85 USD | $2.8 0.08 USD | $2.92 0.08 USD | $561.18M 15.79M USD | 23.50 | $0.12 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.1 0.57 USD |
+0.5
|
$510.15M 14.35M USD | $3.1K 87.23 USD | $19.8 0.56 USD | $20.1 0.57 USD | $510.15M 14.35M USD | 10.05 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $20.1 0.57 USD |
+0.5
|
$502.5M 14.14M USD | $3.1K 87.23 USD | $19.8 0.56 USD | $20.1 0.57 USD | $502.5M 14.14M USD | 10.05 | $2 0.06 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.27 0.0075 USD |
+12.5
|
$479.46M 13.49M USD | $2.84M 79.9K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $479.46M 13.49M USD | 9.00 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.17 0.03 USD |
0
|
$475.43M 13.38M USD | $30K 844.12 USD | $1.17 0.03 USD | $1.17 0.03 USD | $475.43M 13.38M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.17 0.03 USD |
0
|
$410.41M 11.55M USD | $30K 844.12 USD | $1.17 0.03 USD | $1.17 0.03 USD | $410.41M 11.55M USD | 0 | $0 0 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.45 0.04 USD |
-2.68
|
$348M 9.79M USD | $2.71K 76.25 USD | $1.45 0.04 USD | $1.48 0.04 USD | $348M 9.79M USD | 29.00 | $0.05 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.91 0.03 USD |
+1.11
|
$288.16M 8.11M USD | $105.1K 2.96K USD | $0.89 0.03 USD | $0.91 0.03 USD | $288.16M 8.11M USD | 4.13 | $0.22 0.006 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8299 0.02 USD |
-1.19
|
$282.88M 7.96M USD | $12.5K 351.72 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8299 0.02 USD |
-1.19
|
$282.88M 7.96M USD | $12.51K 352.08 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.4 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}