国家/地区：中国，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (189)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (90)
- Shenzhen (99)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (189)
汽车零部件 (189)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.01 7.93 USD |
+0.05
|
$144.44B 20.08B USD | $2.41M 334.61K USD | $56.83 7.9 USD | $57.24 7.96 USD | $144.44B 20.08B USD | 18.27 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.96 7.22 USD |
+1.96
|
$90.3B 12.56B USD | $11.18M 1.55M USD | $50.5 7.02 USD | $52.2 7.26 USD | $90.3B 12.56B USD | 29.19 | $1.78 0.25 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.9 14.72 USD |
+2.66
|
$58.77B 8.17B USD | $3.54M 491.54K USD | $103.5 14.39 USD | $107.65 14.97 USD | $58.77B 8.17B USD | 26.67 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.53 2.3 USD |
+0.3
|
$52.11B 7.25B USD | $2.23M 309.94K USD | $16.45 2.29 USD | $16.59 2.31 USD | $52.11B 7.25B USD | 7.51 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.12 1.69 USD |
+1.93
|
$39.85B 5.54B USD | $25.51M 3.55M USD | $11.77 1.64 USD | $12.16 1.69 USD | $39.85B 5.54B USD | 8.97 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.96 17.65 USD |
-0.09
|
$36.27B 5.04B USD | $143.7K 19.98K USD | $126.34 17.57 USD | $127.44 17.72 USD | $36.27B 5.04B USD | 25.75 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.45 8.27 USD |
+1.8
|
$36.06B 5.01B USD | $2.32M 322.59K USD | $57.9 8.05 USD | $59.52 8.28 USD | $36.06B 5.01B USD | 29.87 | $1.99 0.28 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.68 2.32 USD |
-1.24
|
$35.42B 4.92B USD | $50.93M 7.08M USD | $16.5 2.29 USD | $16.87 2.35 USD | $35.42B 4.92B USD | 46.33 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $78.7 10.94 USD |
-0.53
|
$31.54B 4.39B USD | $16.01M 2.23M USD | $77.68 10.8 USD | $79.86 11.1 USD | $31.54B 4.39B USD | 53.90 | $1.46 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.1 4.46 USD |
+0.09
|
$27.21B 3.78B USD | $6.81M 946.23K USD | $31.7 4.41 USD | $32.43 4.51 USD | $27.21B 3.78B USD | 28.40 | $1.13 0.16 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.24 3.51 USD |
+0.04
|
$24.54B 3.41B USD | $582.93K 81.05K USD | $25.08 3.49 USD | $25.32 3.52 USD | $24.54B 3.41B USD | 15.77 | $1.6 0.22 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.7 2.88 USD |
-0.19
|
$23.7B 3.3B USD | $8.54M 1.19M USD | $20.57 2.86 USD | $20.89 2.9 USD | $23.7B 3.3B USD | 51.75 | $0.4 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.78 7.89 USD |
-2.67
|
$22.93B 3.19B USD | $719.8K 100.08K USD | $55.8 7.76 USD | $57.5 7.99 USD | $22.93B 3.19B USD | 30.20 | $1.88 0.26 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.02 2.23 USD |
+0.75
|
$22.57B 3.14B USD | $7.18M 998.19K USD | $15.89 2.21 USD | $16.2 2.25 USD | $22.57B 3.14B USD | 23.21 | $0.69 0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.83 2.34 USD |
+0.24
|
$22.16B 3.08B USD | $21.45M 2.98M USD | $16.7 2.32 USD | $17.04 2.37 USD | $22.16B 3.08B USD | 17.00 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.98 2.5 USD |
+0.56
|
$21.96B 3.05B USD | $8.86M 1.23M USD | $17.63 2.45 USD | $18.15 2.52 USD | $21.96B 3.05B USD | 128.42 | $0.14 0.02 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.7 2.04 USD |
-2.78
|
$21.51B 2.99B USD | $28.02M 3.9M USD | $14.46 2.01 USD | $14.81 2.06 USD | $21.51B 2.99B USD | 10.00 | $1.47 0.2 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.43 0.89 USD |
+0.63
|
$21.24B 2.95B USD | $7.43M 1.03M USD | $6.37 0.89 USD | $6.47 0.9 USD | $21.24B 2.95B USD | 22.96 | $0.28 0.04 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.05 2.79 USD |
-0.3
|
$20.71B 2.88B USD | $4.38M 608.86K USD | $19.9 2.77 USD | $20.25 2.82 USD | $20.71B 2.88B USD | 77.11 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.68 3.43 USD |
+1.56
|
$20.6B 2.86B USD | $12.07M 1.68M USD | $24.3 3.38 USD | $24.96 3.47 USD | $20.6B 2.86B USD | 26.82 | $0.92 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.57 5.78 USD |
+0.9
|
$20.26B 2.82B USD | $812.14K 112.92K USD | $40.99 5.7 USD | $41.7 5.8 USD | $20.26B 2.82B USD | 21.76 | $1.91 0.27 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.83 2.62 USD |
-0.79
|
$19.5B 2.71B USD | $10.9M 1.52M USD | $18.73 2.6 USD | $19.05 2.65 USD | $19.5B 2.71B USD | 11.14 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.58 1.19 USD |
-2.06
|
$18.87B 2.62B USD | $131.47M 18.28M USD | $8.36 1.16 USD | $8.73 1.21 USD | $18.87B 2.62B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.88 2.63 USD |
-3.72
|
$17.6B 2.45B USD | $21.6M 3M USD | $18.53 2.58 USD | $18.97 2.64 USD | $17.6B 2.45B USD | 11.04 | $1.71 0.24 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $37.6 5.23 USD |
+0.08
|
$16.99B 2.36B USD | $3.53M 490.35K USD | $37.35 5.19 USD | $38.08 5.29 USD | $16.99B 2.36B USD | 26.47 | $1.42 0.2 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.17 1.56 USD |
-6.74
|
$18.15B 2.32B USD | $1.04M 133.07K USD | $12.04 1.54 USD | $12.38 1.58 USD | $18.15B 2.32B USD | 6.72 | $1.81 0.23 USD | |
| Foryou Corporation 002906.SZ | $31.44 4.37 USD |
+1.75
|
$16.5B 2.29B USD | $1.97M 273.55K USD | $30.88 4.29 USD | $31.56 4.39 USD | $16.5B 2.29B USD | 25.35 | $1.24 0.17 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.3 4.77 USD |
+0.68
|
$15.76B 2.19B USD | $845.8K 117.6K USD | $33.68 4.68 USD | $34.36 4.78 USD | $15.76B 2.19B USD | 57.16 | $0.6 0.08 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.43 0.89 USD |
-0.31
|
$15.64B 2.17B USD | $31.2M 4.34M USD | $6.4 0.89 USD | $6.52 0.91 USD | $15.64B 2.17B USD | 20.09 | $0.32 0.04 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.47 1.73 USD |
+0.56
|
$15.24B 2.12B USD | $2.71M 376.12K USD | $12.37 1.72 USD | $12.54 1.74 USD | $15.24B 2.12B USD | 0 | -$0.5 -0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.03 1.67 USD |
+1.35
|
$15.23B 2.12B USD | $3.22M 447.54K USD | $11.89 1.65 USD | $12.17 1.69 USD | $15.23B 2.12B USD | 0 | -$0.46 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.32 2.13 USD |
+1.06
|
$15.09B 2.1B USD | $5.32M 739.29K USD | $15.11 2.1 USD | $15.43 2.15 USD | $15.09B 2.1B USD | 16.12 | $0.95 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.35 6.17 USD |
+1.6
|
$15.01B 2.09B USD | $4.14M 575.88K USD | $42.9 5.96 USD | $44.8 6.23 USD | $15.01B 2.09B USD | 221.74 | $0.2 0.03 USD | |
| LINGYUN 600480.SS | $15.95 2.22 USD |
-1.12
|
$15B 2.09B USD | $9.03M 1.26M USD | $15.82 2.2 USD | $16.24 2.26 USD | $15B 2.09B USD | 20.98 | $0.76 0.11 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $32.15 4.47 USD |
+2.98
|
$14.04B 1.95B USD | $2.88M 399.81K USD | $31.55 4.39 USD | $32.5 4.52 USD | $14.04B 1.95B USD | 27.24 | $1.18 0.16 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.38 1.86 USD |
+0.68
|
$13.32B 1.85B USD | $5.53M 768.36K USD | $13.16 1.83 USD | $13.45 1.87 USD | $13.32B 1.85B USD | 223.00 | $0.06 0.008 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.71 1.07 USD |
+0.13
|
$12.74B 1.77B USD | $1.29M 179.76K USD | $7.69 1.07 USD | $7.76 1.08 USD | $12.74B 1.77B USD | 17.52 | $0.44 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.71 1.77 USD |
+1.52
|
$12.12B 1.68B USD | $9.19M 1.28M USD | $12.53 1.74 USD | $12.92 1.8 USD | $12.12B 1.68B USD | 24.92 | $0.51 0.07 USD | |
| NBTM 600114.SS | $19.41 2.7 USD |
+3.08
|
$11.96B 1.66B USD | $14.7M 2.04M USD | $19.28 2.68 USD | $19.92 2.77 USD | $11.96B 1.66B USD | 30.32 | $0.64 0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.14 1.97 USD |
+0.07
|
$11.51B 1.6B USD | $5.57M 775.14K USD | $14 1.95 USD | $14.24 1.98 USD | $11.51B 1.6B USD | 12.73 | $1.11 0.15 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.03 1.95 USD |
+0.57
|
$11.22B 1.56B USD | $841.3K 116.98K USD | $13.94 1.94 USD | $14.04 1.95 USD | $11.22B 1.56B USD | 9.16 | $1.53 0.21 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.03 3.62 USD |
+0.27
|
$10.92B 1.52B USD | $1.16M 160.82K USD | $25.71 3.57 USD | $26.16 3.64 USD | $10.92B 1.52B USD | 17.70 | $1.47 0.2 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13 1.81 USD |
-0.08
|
$10.84B 1.51B USD | $14.85M 2.07M USD | $12.83 1.78 USD | $13.28 1.85 USD | $10.84B 1.51B USD | 27.08 | $0.48 0.07 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9.15 1.27 USD |
+2.23
|
$10.74B 1.49B USD | $284.23M 39.52M USD | $8.95 1.24 USD | $9.74 1.35 USD | $10.74B 1.49B USD | 457.50 | $0.02 0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.04 0.84 USD |
+0.83
|
$10.37B 1.44B USD | $6.47M 899.18K USD | $5.95 0.83 USD | $6.11 0.85 USD | $10.37B 1.44B USD | 15.48 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.1 0.4 USD |
-0.96
|
$10.81B 1.38B USD | $68.3K 8.73K USD | $3.1 0.4 USD | $3.13 0.4 USD | $10.81B 1.38B USD | 7.56 | $0.41 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.38 1.17 USD |
+2.44
|
$9.83B 1.37B USD | $13.71M 1.91M USD | $8.23 1.14 USD | $8.43 1.17 USD | $9.83B 1.37B USD | 16.11 | $0.52 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.99 2.08 USD |
+1.9
|
$9.69B 1.35B USD | $10.12M 1.41M USD | $14.48 2.01 USD | $15.1 2.1 USD | $9.69B 1.35B USD | 51.68 | $0.29 0.04 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.86 0.4 USD |
+1.77
|
$9.47B 1.32B USD | $32.84M 4.57M USD | $2.82 0.39 USD | $2.88 0.4 USD | $9.47B 1.32B USD | 95.33 | $0.03 0.004 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.38 5.61 USD |
+0.98
|
$9.33B 1.3B USD | $8.42M 1.17M USD | $38.85 5.4 USD | $41 5.7 USD | $9.33B 1.3B USD | 41.20 | $0.98 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.16 1.97 USD |
+0.71
|
$9.23B 1.28B USD | $17.38M 2.42M USD | $13.71 1.91 USD | $14.3 1.99 USD | $9.23B 1.28B USD | 74.52 | $0.19 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.9 0.96 USD |
+0.29
|
$9.06B 1.26B USD | $7.12M 989.78K USD | $6.86 0.95 USD | $6.96 0.97 USD | $9.06B 1.26B USD | 38.33 | $0.18 0.03 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.27 0.87 USD |
-0.48
|
$8.99B 1.25B USD | $3.33M 463.21K USD | $6.23 0.87 USD | $6.33 0.88 USD | $8.99B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.08 6.96 USD |
+0.83
|
$8.88B 1.23B USD | $3.04M 423.12K USD | $50 6.95 USD | $51.35 7.14 USD | $8.88B 1.23B USD | 36.02 | $1.39 0.19 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.02 2.09 USD |
-1.51
|
$8.63B 1.2B USD | $9.83M 1.37M USD | $14.83 2.06 USD | $15.28 2.12 USD | $8.63B 1.2B USD | 25.89 | $0.58 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.62 4.81 USD |
+3.97
|
$8.41B 1.17B USD | $11.44M 1.59M USD | $32.66 4.54 USD | $34.85 4.85 USD | $8.41B 1.17B USD | 34.61 | $1 0.14 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.47 4.51 USD |
-1.04
|
$8.31B 1.16B USD | $3.15M 437.92K USD | $32.4 4.51 USD | $33.1 4.6 USD | $8.31B 1.16B USD | 115.96 | $0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.38 1.44 USD |
-1.89
|
$8.29B 1.15B USD | $8.46M 1.18M USD | $10.33 1.44 USD | $10.67 1.48 USD | $8.29B 1.15B USD | 519.00 | $0.02 0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.04 2.23 USD |
+1.26
|
$8.22B 1.14B USD | $1.41M 195.41K USD | $15.85 2.2 USD | $16.05 2.23 USD | $8.22B 1.14B USD | 16.36 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $18.83 2.62 USD |
-2.89
|
$8.12B 1.13B USD | $6.85M 951.92K USD | $18.6 2.59 USD | $19.35 2.69 USD | $8.12B 1.13B USD | 0 | -$0.25 -0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.55 5.36 USD |
+1.55
|
$8.07B 1.12B USD | $2.82M 392.28K USD | $37.57 5.22 USD | $38.6 5.37 USD | $8.07B 1.12B USD | 21.53 | $1.79 0.25 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.98 5.14 USD |
+2.89
|
$7.93B 1.1B USD | $2.92M 405.38K USD | $35.5 4.94 USD | $37.11 5.16 USD | $7.93B 1.1B USD | 26.99 | $1.37 0.19 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.3 3.24 USD |
+3.66
|
$7.89B 1.1B USD | $16.4M 2.28M USD | $21.7 3.02 USD | $23.56 3.28 USD | $7.89B 1.1B USD | 86.29 | $0.27 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.32 4.35 USD |
-1.66
|
$7.83B 1.09B USD | $2.07M 288.29K USD | $30.24 4.2 USD | $31.63 4.4 USD | $7.83B 1.09B USD | 21.90 | $1.43 0.2 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.47 1.46 USD |
+0.38
|
$7.74B 1.08B USD | $11.97M 1.66M USD | $10.35 1.44 USD | $10.57 1.47 USD | $7.74B 1.08B USD | 36.10 | $0.29 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.81 3.31 USD |
+5.07
|
$7.72B 1.07B USD | $3.88M 539.3K USD | $22.52 3.13 USD | $24.02 3.34 USD | $7.72B 1.07B USD | 32.17 | $0.74 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.86 1.93 USD |
-0.65
|
$7.66B 1.07B USD | $7.59M 1.06M USD | $13.66 1.9 USD | $14.09 1.96 USD | $7.66B 1.07B USD | 86.62 | $0.16 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.51 1.6 USD |
+0.09
|
$7.64B 1.06B USD | $11.13M 1.55M USD | $11.5 1.6 USD | $11.73 1.63 USD | $7.64B 1.06B USD | 52.31 | $0.22 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.08 4.6 USD |
-0.84
|
$7.49B 1.04B USD | $775.23K 107.79K USD | $32.8 4.56 USD | $33.48 4.66 USD | $7.49B 1.04B USD | 29.01 | $1.14 0.16 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.65 0.65 USD |
+0.43
|
$7.39B 1.03B USD | $9.72M 1.35M USD | $4.61 0.64 USD | $4.68 0.65 USD | $7.39B 1.03B USD | 16.60 | $0.28 0.04 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.52 2.85 USD |
-0.82
|
$7.14B 992.9M USD | $23.45M 3.26M USD | $20.08 2.79 USD | $21.23 2.95 USD | $7.14B 992.9M USD | 293.14 | $0.07 0.009 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.6 1.33 USD |
+0.95
|
$7.13B 991.85M USD | $7.45M 1.04M USD | $9.53 1.33 USD | $9.74 1.35 USD | $7.13B 991.85M USD | 14.11 | $0.68 0.09 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.31 1.85 USD |
0
|
$7.09B 985.5M USD | $1.59M 221.73K USD | $13.21 1.84 USD | $13.4 1.86 USD | $7.09B 985.5M USD | 121.00 | $0.11 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
+0.22
|
$7.01B 975.28M USD | $4.49M 623.89K USD | $4.49 0.62 USD | $4.53 0.63 USD | $7.01B 975.28M USD | 8.84 | $0.51 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.62 0.64 USD |
+0.88
|
$6.8B 944.84M USD | $3.72M 517.05K USD | $4.58 0.64 USD | $4.64 0.65 USD | $6.8B 944.84M USD | 42.00 | $0.11 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.95 0.83 USD |
+0.51
|
$6.78B 942.68M USD | $10.74M 1.49M USD | $5.91 0.82 USD | $6 0.83 USD | $6.78B 942.68M USD | 20.51 | $0.29 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.27 2.96 USD |
+0.52
|
$6.69B 930.05M USD | $960.35K 133.53K USD | $21.11 2.94 USD | $21.35 2.97 USD | $6.69B 930.05M USD | 60.77 | $0.35 0.05 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.66 4.26 USD |
+4.28
|
$6.65B 924.69M USD | $8.01M 1.11M USD | $29.68 4.13 USD | $30.9 4.3 USD | $6.65B 924.69M USD | 32.61 | $0.94 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.59 1.61 USD |
+3.48
|
$6.51B 905.83M USD | $29.77M 4.14M USD | $11.3 1.57 USD | $11.7 1.63 USD | $6.51B 905.83M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.3 1.02 USD |
-0.27
|
$6.41B 891.33M USD | $9M 1.25M USD | $7.27 1.01 USD | $7.35 1.02 USD | $6.41B 891.33M USD | 15.86 | $0.46 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.97 0.97 USD |
+0.72
|
$6.4B 889.68M USD | $4.34M 602.92K USD | $6.91 0.96 USD | $6.97 0.97 USD | $6.4B 889.68M USD | 11.06 | $0.63 0.09 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $79.19 11.01 USD |
+1.24
|
$6.34B 880.87M USD | $281.6K 39.15K USD | $77.48 10.77 USD | $79.99 11.12 USD | $6.34B 880.87M USD | 29.65 | $2.67 0.37 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.5 2.16 USD |
-0.39
|
$6.33B 879.74M USD | $2.84M 395.18K USD | $15.39 2.14 USD | $15.66 2.18 USD | $6.33B 879.74M USD | 0 | -$0.05 -0.006 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.25 1.43 USD |
+1.28
|
$6.16B 856.88M USD | $4.47M 621.04K USD | $10.1 1.4 USD | $10.34 1.44 USD | $6.16B 856.88M USD | 37.96 | $0.27 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.89 1.65 USD |
0
|
$6.11B 848.96M USD | $10.93M 1.52M USD | $11.75 1.63 USD | $12.05 1.68 USD | $6.11B 848.96M USD | 38.35 | $0.31 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $59.4 8.26 USD |
+8.79
|
$6.09B 847.46M USD | $4.65M 645.94K USD | $54 7.51 USD | $60.99 8.48 USD | $6.09B 847.46M USD | 50.76 | $1.17 0.16 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.06 6.27 USD |
-0.57
|
$6.08B 845.51M USD | $1.14M 158.92K USD | $44.75 6.22 USD | $45.6 6.34 USD | $6.08B 845.51M USD | 33.62 | $1.34 0.19 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.71 1.63 USD |
+0.17
|
$6.08B 845.12M USD | $2.93M 406.8K USD | $11.69 1.63 USD | $11.86 1.65 USD | $6.08B 845.12M USD | 27.23 | $0.43 0.06 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $32.64 4.54 USD |
-0.46
|
$5.98B 831.24M USD | $2.82M 391.46K USD | $31.86 4.43 USD | $32.82 4.56 USD | $5.98B 831.24M USD | 19.54 | $1.67 0.23 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.91 3.46 USD |
0
|
$5.85B 813.98M USD | $673.5K 93.65K USD | $24.65 3.43 USD | $25.2 3.5 USD | $5.85B 813.98M USD | 99.64 | $0.25 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.76 0.8 USD |
-1.71
|
$5.85B 813.02M USD | $28.68M 3.99M USD | $5.73 0.8 USD | $5.92 0.82 USD | $5.85B 813.02M USD | 64.00 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.02M 3.76M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.96 2.22 USD |
+0.5
|
$5.73B 796.07M USD | $1.37M 189.79K USD | $15.71 2.18 USD | $16.01 2.23 USD | $5.73B 796.07M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $40.18 5.59 USD |
+0.8
|
$5.71B 793.95M USD | $440.16K 61.2K USD | $39.5 5.49 USD | $40.29 5.6 USD | $5.71B 793.95M USD | 34.93 | $1.15 0.16 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.52 0.49 USD |
0
|
$5.58B 776.14M USD | $4.61M 640.76K USD | $3.49 0.49 USD | $3.56 0.49 USD | $5.58B 776.14M USD | 117.33 | $0.03 0.004 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.71 0.52 USD |
+2.2
|
$5.57B 773.78M USD | $14.61M 2.03M USD | $3.66 0.51 USD | $3.76 0.52 USD | $5.57B 773.78M USD | 15.45 | $0.24 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.73 1.63 USD |
-5.4
|
$5.39B 749.62M USD | $54.2M 7.54M USD | $11.66 1.62 USD | $12.49 1.74 USD | $5.39B 749.62M USD | 0 | -$0.06 -0.008 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.23 1.56 USD |
+1.08
|
$5.29B 735.8M USD | $7.68M 1.07M USD | $10.79 1.5 USD | $11.32 1.57 USD | $5.29B 735.8M USD | 37.43 | $0.3 0.04 USD | |
| S GITI 600182.SS | $15.34 2.13 USD |
+0.46
|
$5.22B 725.19M USD | $308.6K 42.91K USD | $15.15 2.11 USD | $15.36 2.14 USD | $5.22B 725.19M USD | 25.14 | $0.61 0.08 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.99 0.97 USD |
+0.14
|
$5.1B 709.72M USD | $17.42M 2.42M USD | $6.92 0.96 USD | $7.06 0.98 USD | $5.1B 709.72M USD | 43.68 | $0.16 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}