国家/地区：中国，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (184)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (88)
- Shenzhen (96)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (184)
汽车零部件 (184)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.71 8.02 USD |
-0.72
|
$147.21B 20.47B USD | $4.24M 589.99K USD | $57.51 8 USD | $58.22 8.1 USD | $147.21B 20.47B USD | 18.49 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.24 6.15 USD |
+0.98
|
$76.88B 10.69B USD | $11.67M 1.62M USD | $43.44 6.04 USD | $44.37 6.17 USD | $76.88B 10.69B USD | 25.57 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.42 2.56 USD |
+1.26
|
$58.07B 8.07B USD | $7.98M 1.11M USD | $18.17 2.53 USD | $18.45 2.57 USD | $58.07B 8.07B USD | 8.68 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $101.57 14.12 USD |
+1.32
|
$56.37B 7.84B USD | $2.74M 381.22K USD | $100.01 13.91 USD | $102.63 14.27 USD | $56.37B 7.84B USD | 25.58 | $3.97 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.22 1.84 USD |
-0.15
|
$43.47B 6.04B USD | $15.93M 2.22M USD | $13.12 1.82 USD | $13.25 1.84 USD | $43.47B 6.04B USD | 10.57 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.04 16.97 USD |
+0.28
|
$34.86B 4.85B USD | $1.03M 143.27K USD | $121.1 16.84 USD | $122.72 17.06 USD | $34.86B 4.85B USD | 23.42 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.91 2.21 USD |
+0.57
|
$33.78B 4.7B USD | $21.42M 2.98M USD | $15.7 2.18 USD | $15.94 2.22 USD | $33.78B 4.7B USD | 46.79 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.82 6.93 USD |
+1.59
|
$30.22B 4.2B USD | $5.53M 769.26K USD | $48.84 6.79 USD | $50.2 6.98 USD | $30.22B 4.2B USD | 23.83 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.24 3.79 USD |
-1.41
|
$28.14B 3.91B USD | $22.17M 3.08M USD | $26.81 3.73 USD | $27.39 3.81 USD | $28.14B 3.91B USD | 104.76 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $24.01 3.34 USD |
-0.99
|
$27.49B 3.82B USD | $37.49M 5.21M USD | $23.76 3.3 USD | $24.19 3.36 USD | $27.49B 3.82B USD | 49.00 | $0.49 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.32 1.16 USD |
+4.27
|
$27.49B 3.82B USD | $97.63M 13.58M USD | $7.92 1.1 USD | $8.4 1.17 USD | $27.49B 3.82B USD | 27.73 | $0.3 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.31 4.35 USD |
+0.68
|
$26.54B 3.69B USD | $6.35M 883.41K USD | $31 4.31 USD | $31.47 4.38 USD | $26.54B 3.69B USD | 24.27 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.2 3.78 USD |
+0.63
|
$26.44B 3.68B USD | $1.49M 207.6K USD | $26.95 3.75 USD | $27.36 3.8 USD | $26.44B 3.68B USD | 18.01 | $1.51 0.21 USD | |
| SHUANGLIN 300100.SZ | $44.87 6.24 USD |
+2.37
|
$25.44B 3.54B USD | $18.07M 2.51M USD | $43.45 6.04 USD | $45.2 6.28 USD | $25.44B 3.54B USD | 43.14 | $1.04 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.09 2.38 USD |
+0.95
|
$24.07B 3.35B USD | $8M 1.11M USD | $16.87 2.35 USD | $17.11 2.38 USD | $24.07B 3.35B USD | 24.07 | $0.71 0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.18 2.39 USD |
+1.54
|
$22.62B 3.14B USD | $21.15M 2.94M USD | $16.79 2.33 USD | $17.26 2.4 USD | $22.62B 3.14B USD | 17.35 | $0.99 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.76 7.75 USD |
+0.6
|
$22.52B 3.13B USD | $391.3K 54.41K USD | $55.06 7.66 USD | $56 7.79 USD | $22.52B 3.13B USD | 29.81 | $1.87 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.94 1.8 USD |
+3.94
|
$22.12B 3.08B USD | $32.77M 4.56M USD | $12.51 1.74 USD | $13.07 1.82 USD | $22.12B 3.08B USD | 46.21 | $0.28 0.04 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $32.63 4.54 USD |
+0.87
|
$21.87B 3.04B USD | $10.17M 1.41M USD | $31.91 4.44 USD | $32.86 4.57 USD | $21.87B 3.04B USD | 30.78 | $1.06 0.15 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.94 2.08 USD |
+0.07
|
$21.86B 3.04B USD | $10.38M 1.44M USD | $14.87 2.07 USD | $14.97 2.08 USD | $21.86B 3.04B USD | 13.22 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.31 6.16 USD |
-2.12
|
$21.59B 3B USD | $4.75M 659.77K USD | $44.03 6.12 USD | $45.49 6.33 USD | $21.59B 3B USD | 21.93 | $2.02 0.28 USD | |
| SENTURYTIRE 002984.SZ | $18.92 2.63 USD |
+0.37
|
$19.59B 2.72B USD | $7.86M 1.09M USD | $18.78 2.61 USD | $18.95 2.63 USD | $19.59B 2.72B USD | 11.19 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.85 3.18 USD |
+1.02
|
$19.08B 2.65B USD | $10.65M 1.48M USD | $22.55 3.14 USD | $23.05 3.2 USD | $19.08B 2.65B USD | 24.30 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.92 1.1 USD |
+0.64
|
$17.42B 2.42B USD | $26.83M 3.73M USD | $7.81 1.09 USD | $7.92 1.1 USD | $17.42B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.9 1.52 USD |
+0.42
|
$18.65B 2.38B USD | $54.2K 6.93K USD | $11.88 1.52 USD | $11.92 1.52 USD | $18.65B 2.38B USD | 7.21 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.94 2.63 USD |
+0.37
|
$17.02B 2.37B USD | $4.23M 588.46K USD | $18.84 2.62 USD | $18.98 2.64 USD | $17.02B 2.37B USD | 12.54 | $1.51 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.9 1.93 USD |
+0.58
|
$16.99B 2.36B USD | $7.28M 1.01M USD | $13.75 1.91 USD | $14.13 1.96 USD | $16.99B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.32 4.35 USD |
+0.38
|
$16.44B 2.29B USD | $2.64M 367.2K USD | $31.1 4.32 USD | $31.38 4.36 USD | $16.44B 2.29B USD | 24.66 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.59 0.92 USD |
+0.61
|
$16.09B 2.24B USD | $21.9M 3.04M USD | $6.52 0.91 USD | $6.6 0.92 USD | $16.09B 2.24B USD | 16.47 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.63 4.68 USD |
+0.15
|
$15.8B 2.2B USD | $560.05K 77.87K USD | $33.35 4.64 USD | $33.84 4.71 USD | $15.8B 2.2B USD | 134.52 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.95 2.22 USD |
+2.05
|
$15.71B 2.18B USD | $9.34M 1.3M USD | $15.5 2.16 USD | $16.04 2.23 USD | $15.71B 2.18B USD | 16.61 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12 1.67 USD |
-0.58
|
$15.22B 2.12B USD | $6.57M 912.99K USD | $12 1.67 USD | $12.21 1.7 USD | $15.22B 2.12B USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.14 2.52 USD |
-2.53
|
$14.76B 2.05B USD | $23.23M 3.23M USD | $18.13 2.52 USD | $18.84 2.62 USD | $14.76B 2.05B USD | 14.99 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.43 2.01 USD |
+0.14
|
$14.36B 2B USD | $8.38M 1.16M USD | $14.35 2 USD | $14.65 2.04 USD | $14.36B 2B USD | 721.50 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.48 1.6 USD |
+1.41
|
$14.03B 1.95B USD | $10.13M 1.41M USD | $11.22 1.56 USD | $11.49 1.6 USD | $14.03B 1.95B USD | 21.25 | $0.54 0.08 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.28 1.57 USD |
+0.99
|
$13.24B 1.84B USD | $220.75M 30.69M USD | $10.68 1.48 USD | $11.38 1.58 USD | $13.24B 1.84B USD | 282.00 | $0.04 0.005 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.55 5.36 USD |
+1.61
|
$13.05B 1.81B USD | $4.81M 668.27K USD | $37.54 5.22 USD | $38.69 5.38 USD | $13.05B 1.81B USD | 175.22 | $0.22 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.3 5.05 USD |
-0.38
|
$13.02B 1.81B USD | $10.99M 1.53M USD | $36.02 5.01 USD | $36.45 5.07 USD | $13.02B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| NBTM 600114.SS | $20.98 2.92 USD |
+3.25
|
$12.93B 1.8B USD | $15.25M 2.12M USD | $20.12 2.8 USD | $21.05 2.93 USD | $12.93B 1.8B USD | 30.40 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.17 1.83 USD |
+2.65
|
$12.56B 1.75B USD | $18.71M 2.6M USD | $12.73 1.77 USD | $13.28 1.85 USD | $12.56B 1.75B USD | 34.65 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.68 0.79 USD |
+0.71
|
$12.2B 1.7B USD | $3.95M 549.14K USD | $5.64 0.78 USD | $5.7 0.79 USD | $12.2B 1.7B USD | 14.94 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.92 1.94 USD |
-1.07
|
$11.97B 1.66B USD | $18.71M 2.6M USD | $13.78 1.92 USD | $14.2 1.97 USD | $11.97B 1.66B USD | 26.76 | $0.52 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.03 3.76 USD |
+1.43
|
$11.81B 1.64B USD | $1.62M 224.79K USD | $26.52 3.69 USD | $27.15 3.78 USD | $11.81B 1.64B USD | 18.01 | $1.5 0.21 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.35 3.66 USD |
+1.11
|
$11.44B 1.59B USD | $2.31M 321.84K USD | $26.04 3.62 USD | $26.5 3.68 USD | $11.44B 1.59B USD | 18.04 | $1.46 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.13 1.96 USD |
+0.36
|
$11.3B 1.57B USD | $1.87M 260.62K USD | $14.06 1.95 USD | $14.15 1.97 USD | $11.3B 1.57B USD | 11.58 | $1.22 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.2 1 USD |
+1.41
|
$10.33B 1.44B USD | $10.77M 1.5M USD | $7.06 0.98 USD | $7.21 1 USD | $10.33B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.68 1.21 USD |
+0.81
|
$10.18B 1.42B USD | $11.63M 1.62M USD | $8.56 1.19 USD | $8.68 1.21 USD | $10.18B 1.42B USD | 14.71 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
+0.33
|
$10.8B 1.38B USD | $102.66K 13.13K USD | $2.99 0.38 USD | $3.02 0.39 USD | $10.8B 1.38B USD | 7.00 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.79 0.81 USD |
-0.17
|
$9.81B 1.36B USD | $3.89M 540.86K USD | $5.76 0.8 USD | $5.83 0.81 USD | $9.81B 1.36B USD | 14.84 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.22 1.7 USD |
-0.33
|
$9.75B 1.36B USD | $7.34M 1.02M USD | $12.16 1.69 USD | $12.28 1.71 USD | $9.75B 1.36B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
+0.7
|
$9.6B 1.33B USD | $21.46M 2.98M USD | $2.86 0.4 USD | $2.9 0.4 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.68 2.6 USD |
+0.86
|
$9.58B 1.33B USD | $3.93M 546.89K USD | $18.35 2.55 USD | $18.79 2.61 USD | $9.58B 1.33B USD | 19.06 | $0.98 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.26 1.01 USD |
0
|
$9.53B 1.33B USD | $6.85M 952.71K USD | $7.22 1 USD | $7.3 1.02 USD | $9.53B 1.33B USD | 38.21 | $0.19 0.03 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.69 2.04 USD |
+0.89
|
$9.49B 1.32B USD | $8.46M 1.18M USD | $14.48 2.01 USD | $14.83 2.06 USD | $9.49B 1.32B USD | 43.20 | $0.34 0.05 USD | |
| STREAMAX TECH 002970.SZ | $50.47 7.02 USD |
+1.37
|
$9B 1.25B USD | $2.31M 320.92K USD | $49.29 6.85 USD | $50.72 7.05 USD | $9B 1.25B USD | 26.28 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.25 2.12 USD |
+2.56
|
$8.77B 1.22B USD | $10.68M 1.48M USD | $14.75 2.05 USD | $15.27 2.12 USD | $8.77B 1.22B USD | 26.29 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.6 1.75 USD |
+0.96
|
$8.7B 1.21B USD | $13.04M 1.81M USD | $12.43 1.73 USD | $12.64 1.76 USD | $8.7B 1.21B USD | 60.00 | $0.21 0.03 USD | |
| AEROSUN 600501.SS | $20.1 2.79 USD |
-1.66
|
$8.67B 1.21B USD | $6.47M 899.01K USD | $20.02 2.78 USD | $20.63 2.87 USD | $8.67B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $83.86 11.66 USD |
-0.96
|
$8.58B 1.19B USD | $2.02M 280.36K USD | $81.01 11.26 USD | $87.1 12.11 USD | $8.58B 1.19B USD | 59.05 | $1.42 0.2 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
0
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.67 4.54 USD |
-0.24
|
$8.17B 1.14B USD | $2.04M 282.97K USD | $32.55 4.53 USD | $33.12 4.61 USD | $8.17B 1.14B USD | 20.41 | $1.6 0.22 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.06 5.29 USD |
+1.17
|
$8.16B 1.14B USD | $1.9M 264.01K USD | $37.35 5.19 USD | $38.24 5.32 USD | $8.16B 1.14B USD | 24.24 | $1.57 0.22 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11 1.53 USD |
+1.1
|
$8.13B 1.13B USD | $7.36M 1.02M USD | $10.9 1.52 USD | $11.04 1.54 USD | $8.13B 1.13B USD | 32.35 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.98 4.86 USD |
+0.23
|
$8.08B 1.12B USD | $3.23M 448.66K USD | $34.65 4.82 USD | $35.28 4.91 USD | $8.08B 1.12B USD | 34.63 | $1.01 0.14 USD | |
| RAYHOO DIES 002997.SZ | $37.91 5.27 USD |
+2.13
|
$7.94B 1.1B USD | $4.7M 654.06K USD | $36.91 5.13 USD | $38.17 5.31 USD | $7.94B 1.1B USD | 21.17 | $1.79 0.25 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $32.55 4.53 USD |
-0.18
|
$7.89B 1.1B USD | $3.96M 550.8K USD | $32.38 4.5 USD | $33.1 4.6 USD | $7.89B 1.1B USD | 40.18 | $0.81 0.11 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.07 3.35 USD |
+0.29
|
$7.8B 1.08B USD | $1.07M 149.05K USD | $23.7 3.3 USD | $24.35 3.39 USD | $7.8B 1.08B USD | 28.65 | $0.84 0.12 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.3 0.74 USD |
+1.34
|
$7.8B 1.08B USD | $11.54M 1.6M USD | $5.26 0.73 USD | $5.35 0.74 USD | $7.8B 1.08B USD | 44.16 | $0.12 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.02 3.2 USD |
-0.48
|
$7.79B 1.08B USD | $7.08M 984.91K USD | $22.48 3.13 USD | $23.25 3.23 USD | $7.79B 1.08B USD | 191.83 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.13 3.36 USD |
+0.12
|
$7.65B 1.06B USD | $515K 71.61K USD | $23.95 3.33 USD | $24.21 3.37 USD | $7.65B 1.06B USD | 28.38 | $0.85 0.12 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.29 1.99 USD |
+2.36
|
$7.42B 1.03B USD | $16.67M 2.32M USD | $14.1 1.96 USD | $14.38 2 USD | $7.42B 1.03B USD | 31.75 | $0.45 0.06 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.26 2.96 USD |
+0.38
|
$7.4B 1.03B USD | $6.79M 944.78K USD | $21.05 2.93 USD | $21.35 2.97 USD | $7.4B 1.03B USD | 57.45 | $0.37 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.65 0.65 USD |
+0.65
|
$7.39B 1.03B USD | $13.41M 1.86M USD | $4.62 0.64 USD | $4.66 0.65 USD | $7.39B 1.03B USD | 23.25 | $0.2 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $65.08 9.05 USD |
+1.21
|
$7.29B 1.01B USD | $865.93K 120.4K USD | $64.04 8.9 USD | $65.62 9.12 USD | $7.29B 1.01B USD | 38.28 | $1.7 0.24 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.71 2.46 USD |
+0.8
|
$7.23B 1.01B USD | $3.44M 477.74K USD | $17.45 2.43 USD | $17.79 2.47 USD | $7.23B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.03 7.51 USD |
-0.39
|
$7.21B 1B USD | $2.65M 367.79K USD | $52.6 7.31 USD | $55 7.65 USD | $7.21B 1B USD | 58.72 | $0.92 0.13 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.98 1.8 USD |
+0.62
|
$7.18B 998.09M USD | $2.55M 353.92K USD | $12.86 1.79 USD | $13.01 1.81 USD | $7.18B 998.09M USD | 68.31 | $0.19 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.4 5.2 USD |
+1.74
|
$7.15B 994.29M USD | $2.52M 349.98K USD | $36.51 5.08 USD | $37.77 5.25 USD | $7.15B 994.29M USD | 22.00 | $1.7 0.24 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.51 1.32 USD |
-0.21
|
$7.07B 982.55M USD | $2.05M 285.48K USD | $9.49 1.32 USD | $9.58 1.33 USD | $7.07B 982.55M USD | 13.78 | $0.69 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
0
|
$7.01B 974.92M USD | $10.7M 1.49M USD | $4.49 0.62 USD | $4.52 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.63 3.7 USD |
+0.99
|
$7B 973.6M USD | $2.11M 293.98K USD | $26.24 3.65 USD | $26.72 3.72 USD | $7B 973.6M USD | 95.10 | $0.28 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.95 5.14 USD |
+2.95
|
$6.96B 968.29M USD | $2.61M 362.7K USD | $35.8 4.98 USD | $36.97 5.14 USD | $6.96B 968.29M USD | 38.48 | $0.96 0.13 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $14.96 2.08 USD |
-0.6
|
$6.88B 956.03M USD | $9.11M 1.27M USD | $14.9 2.07 USD | $15.03 2.09 USD | $6.88B 956.03M USD | 0 | -$0.08 -0.01 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.47 1.04 USD |
+0.54
|
$6.86B 953.5M USD | $13.15M 1.83M USD | $7.38 1.03 USD | $7.49 1.04 USD | $6.86B 953.5M USD | 10.82 | $0.69 0.1 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.7 0.93 USD |
+0.3
|
$6.8B 945.69M USD | $24.5M 3.41M USD | $6.63 0.92 USD | $6.71 0.93 USD | $6.8B 945.69M USD | 74.44 | $0.09 0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.74 1.77 USD |
+0.32
|
$6.78B 943.11M USD | $10.52M 1.46M USD | $12.63 1.76 USD | $12.85 1.79 USD | $6.78B 943.11M USD | 41.09 | $0.31 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.93 0.82 USD |
-0.17
|
$6.76B 939.52M USD | $17.39M 2.42M USD | $5.92 0.82 USD | $6 0.83 USD | $6.76B 939.52M USD | 19.76 | $0.3 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.39 4.23 USD |
+2.77
|
$6.59B 916.54M USD | $12.73M 1.77M USD | $29.32 4.08 USD | $30.75 4.28 USD | $6.59B 916.54M USD | 32.32 | $0.94 0.13 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.48 1.04 USD |
0
|
$6.57B 913.31M USD | $10.15M 1.41M USD | $7.41 1.03 USD | $7.49 1.04 USD | $6.57B 913.31M USD | 16.26 | $0.46 0.06 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.86 2.9 USD |
+0.53
|
$6.56B 912.12M USD | $1.41M 195.82K USD | $20.69 2.88 USD | $20.87 2.9 USD | $6.56B 912.12M USD | 115.88 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.03 4.31 USD |
-0.1
|
$6.55B 910.96M USD | $1.13M 157.57K USD | $30.7 4.27 USD | $31.29 4.35 USD | $6.55B 910.96M USD | 45.63 | $0.68 0.09 USD | |
| CHANGHONG TECH 300151.SZ | $12.3 1.71 USD |
+1.9
|
$6.55B 910.71M USD | $5.36M 745.13K USD | $12.05 1.68 USD | $12.33 1.71 USD | $6.55B 910.71M USD | 72.35 | $0.17 0.02 USD | |
| DONGAN ENGINE 600178.SS | $13.99 1.95 USD |
-1.48
|
$6.53B 907.4M USD | $16.8M 2.34M USD | $13.93 1.94 USD | $14.15 1.97 USD | $6.53B 907.4M USD | 349.75 | $0.04 0.005 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.11 3.77 USD |
+1.27
|
$6.37B 885.87M USD | $1.67M 232.75K USD | $26.67 3.71 USD | $27.22 3.78 USD | $6.37B 885.87M USD | 93.48 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.91 0.54 USD |
+0.77
|
$6.2B 862.13M USD | $8.88M 1.23M USD | $3.86 0.54 USD | $3.93 0.55 USD | $6.2B 862.13M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.62 1.06 USD |
+2.01
|
$6.1B 848.29M USD | $13M 1.81M USD | $7.43 1.03 USD | $7.65 1.06 USD | $6.1B 848.29M USD | 44.82 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.9 1.38 USD |
+1.02
|
$5.95B 827.62M USD | $6.41M 891.21K USD | $9.77 1.36 USD | $9.95 1.38 USD | $5.95B 827.62M USD | 34.13 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.45 1.45 USD |
+0.58
|
$5.87B 816.73M USD | $5.4M 750.22K USD | $10.36 1.44 USD | $10.46 1.45 USD | $5.87B 816.73M USD | 116.11 | $0.09 0.01 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.19 1.69 USD |
0
|
$5.74B 798.7M USD | $2.51M 349.56K USD | $12.09 1.68 USD | $12.23 1.7 USD | $5.74B 798.7M USD | 81.26 | $0.15 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}