国家/地区：中国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (184)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (88)
- Shenzhen (96)
消费类（周期性） (184)
- {{item.name}}
- 所有版块
- 消费类（周期性） (184)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.55 9.39 USD |
+0.55
|
$174.39B 24.25B USD | $6.64M 923.84K USD | $66.85 9.3 USD | $67.69 9.41 USD | $174.39B 24.25B USD | 19.30 | $3.5 0.49 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $72.18 10.04 USD |
+4.81
|
$125.44B 17.44B USD | $44.86M 6.24M USD | $69.58 9.67 USD | $72.24 10.04 USD | $125.44B 17.44B USD | 48.44 | $1.49 0.21 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $116.48 16.2 USD |
+2.73
|
$69.52B 9.67B USD | $7.58M 1.05M USD | $113.79 15.82 USD | $116.76 16.23 USD | $69.52B 9.67B USD | 27.86 | $4.18 0.58 USD | |
| Sailun Group Co., Ltd. 601058.SS | $16.05 2.23 USD |
+1.58
|
$52.77B 7.34B USD | $27.77M 3.86M USD | $15.72 2.19 USD | $16.32 2.27 USD | $52.77B 7.34B USD | 14.07 | $1.14 0.16 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $13.86 1.93 USD |
+10
|
$45.95B 6.39B USD | $163.8M 22.78M USD | $12.23 1.7 USD | $13.86 1.93 USD | $45.95B 6.39B USD | 43.31 | $0.32 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $30.03 4.18 USD |
+0.43
|
$41.91B 5.83B USD | $53.49M 7.44M USD | $29.5 4.1 USD | $30.28 4.21 USD | $41.91B 5.83B USD | 38.01 | $0.79 0.11 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $80.53 11.2 USD |
+9.47
|
$41.08B 5.71B USD | $27.51M 3.83M USD | $73.13 10.17 USD | $80.88 11.25 USD | $41.08B 5.71B USD | 45.49 | $1.77 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.9 2.35 USD |
+0.9
|
$35.88B 4.99B USD | $32.54M 4.53M USD | $16.63 2.31 USD | $17.05 2.37 USD | $35.88B 4.99B USD | 44.47 | $0.38 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.32 17.42 USD |
+0.15
|
$35.8B 4.98B USD | $1.2M 167.41K USD | $124.86 17.36 USD | $126.5 17.59 USD | $35.8B 4.98B USD | 22.99 | $5.45 0.76 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $41.31 5.74 USD |
+1.85
|
$35.1B 4.88B USD | $19.13M 2.66M USD | $40.56 5.64 USD | $41.49 5.77 USD | $35.1B 4.88B USD | 29.93 | $1.38 0.19 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $34.78 4.84 USD |
-0.06
|
$33.81B 4.7B USD | $5.4M 750.92K USD | $34.55 4.8 USD | $35.41 4.92 USD | $33.81B 4.7B USD | 23.49 | $1.48 0.21 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.18 2.53 USD |
+1.22
|
$31.08B 4.32B USD | $53.83M 7.48M USD | $17.7 2.46 USD | $18.41 2.56 USD | $31.08B 4.32B USD | 79.04 | $0.23 0.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $76.76 10.67 USD |
+3.66
|
$31B 4.31B USD | $7.63M 1.06M USD | $73 10.15 USD | $76.76 10.67 USD | $31B 4.31B USD | 37.26 | $2.06 0.29 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $36.21 5.03 USD |
+3.75
|
$30.55B 4.25B USD | $19M 2.64M USD | $35 4.87 USD | $36.29 5.05 USD | $30.55B 4.25B USD | 38.52 | $0.94 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $12.3 1.71 USD |
+2.42
|
$30.04B 4.18B USD | $176.31M 24.51M USD | $11.8 1.64 USD | $12.44 1.73 USD | $30.04B 4.18B USD | 29.28 | $0.42 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $22.67 3.15 USD |
+3.56
|
$29.84B 4.15B USD | $36.36M 5.06M USD | $21.91 3.05 USD | $22.83 3.17 USD | $29.84B 4.15B USD | 20.42 | $1.11 0.15 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.8 6.79 USD |
+1.46
|
$29.6B 4.12B USD | $7.15M 994.51K USD | $48.54 6.75 USD | $49.41 6.87 USD | $29.6B 4.12B USD | 23.34 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.52 3.97 USD |
+0.56
|
$29.46B 4.1B USD | $10.22M 1.42M USD | $28.05 3.9 USD | $28.87 4.01 USD | $29.46B 4.1B USD | 285.19 | $0.1 0.01 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.08 3.21 USD |
+0.04
|
$26.43B 3.67B USD | $13.38M 1.86M USD | $22.89 3.18 USD | $23.25 3.23 USD | $26.43B 3.67B USD | 32.97 | $0.7 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $32.1 4.46 USD |
+1.97
|
$26.12B 3.63B USD | $14.42M 2M USD | $31.23 4.34 USD | $32.29 4.49 USD | $26.12B 3.63B USD | 84.47 | $0.38 0.05 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $37.27 5.18 USD |
+3.44
|
$24.98B 3.47B USD | $9.63M 1.34M USD | $36.18 5.03 USD | $37.3 5.19 USD | $24.98B 3.47B USD | 31.58 | $1.18 0.16 USD | |
| IKD Co., Ltd. 600933.SS | $22.37 3.11 USD |
+3.09
|
$23.04B 3.2B USD | $21.24M 2.95M USD | $21.36 2.97 USD | $22.56 3.14 USD | $23.04B 3.2B USD | 21.30 | $1.05 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $18.85 2.62 USD |
+3.91
|
$23.04B 3.2B USD | $31.79M 4.42M USD | $18.31 2.55 USD | $19.17 2.67 USD | $23.04B 3.2B USD | 0 | -$0.34 -0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.56 2.16 USD |
+0.45
|
$22.77B 3.17B USD | $17.47M 2.43M USD | $15.47 2.15 USD | $15.66 2.18 USD | $22.77B 3.17B USD | 18.97 | $0.82 0.11 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $39.63 5.51 USD |
+3.64
|
$22.67B 3.15B USD | $17.19M 2.39M USD | $38.42 5.34 USD | $40.2 5.59 USD | $22.67B 3.15B USD | 60.04 | $0.66 0.09 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $44.6 6.2 USD |
+1.46
|
$20.95B 2.91B USD | $19.48M 2.71M USD | $42.88 5.96 USD | $45.73 6.36 USD | $20.95B 2.91B USD | 48.47 | $0.92 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.9 2.77 USD |
-0.4
|
$20.61B 2.87B USD | $12.67M 1.76M USD | $19.88 2.76 USD | $20.11 2.8 USD | $20.61B 2.87B USD | 20.72 | $0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $22.4 3.11 USD |
+3.23
|
$20.25B 2.82B USD | $23.41M 3.26M USD | $21.69 3.02 USD | $22.52 3.13 USD | $20.25B 2.82B USD | 14.17 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $15.23 1.95 USD |
+2.08
|
$21.62B 2.76B USD | $812.11K 103.84K USD | $14.95 1.91 USD | $15.26 1.95 USD | $21.62B 2.76B USD | 8.75 | $1.74 0.22 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14.96 2.08 USD |
+5.36
|
$18.97B 2.64B USD | $28.74M 4M USD | $14.23 1.98 USD | $15.17 2.11 USD | $18.97B 2.64B USD | 78.73 | $0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $29.63 4.12 USD |
+2.99
|
$18.71B 2.6B USD | $15.52M 2.16M USD | $28.75 4 USD | $29.76 4.14 USD | $18.71B 2.6B USD | 34.85 | $0.85 0.12 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.75 1.08 USD |
0
|
$17.05B 2.37B USD | $50.72M 7.05M USD | $7.66 1.07 USD | $7.8 1.08 USD | $17.05B 2.37B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.73 1.07 USD |
-1.4
|
$16.61B 2.31B USD | $14.53M 2.02M USD | $7.72 1.07 USD | $7.89 1.1 USD | $16.61B 2.31B USD | 27.60 | $0.28 0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $48.22 6.7 USD |
+3.79
|
$16.32B 2.27B USD | $7.26M 1.01M USD | $46.45 6.46 USD | $48.39 6.73 USD | $16.32B 2.27B USD | 166.27 | $0.29 0.04 USD | |
| Foryou Corporation 002906.SZ | $30.97 4.31 USD |
+0.95
|
$16.26B 2.26B USD | $4.7M 653.87K USD | $30.61 4.26 USD | $31.13 4.33 USD | $16.26B 2.26B USD | 22.28 | $1.39 0.19 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $20.32 2.83 USD |
-1.88
|
$16.22B 2.26B USD | $68.6M 9.54M USD | $19.88 2.76 USD | $20.72 2.88 USD | $16.22B 2.26B USD | 135.46 | $0.15 0.02 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $13.09 1.82 USD |
+2.91
|
$16B 2.22B USD | $24.55M 3.41M USD | $12.7 1.77 USD | $13.1 1.82 USD | $16B 2.22B USD | 21.81 | $0.6 0.08 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.89 2.07 USD |
+4.05
|
$15.3B 2.13B USD | $52.53M 7.3M USD | $14.31 1.99 USD | $14.95 2.08 USD | $15.3B 2.13B USD | 37.22 | $0.4 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $41.16 5.72 USD |
+0.51
|
$14.77B 2.05B USD | $8.27M 1.15M USD | $40.5 5.63 USD | $41.28 5.74 USD | $14.77B 2.05B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $33.98 4.72 USD |
+1.34
|
$14.76B 2.05B USD | $6.01M 835.7K USD | $33.48 4.66 USD | $34.3 4.77 USD | $14.76B 2.05B USD | 17.51 | $1.94 0.27 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.74 4.27 USD |
+0.85
|
$14.26B 1.98B USD | $3.21M 446.12K USD | $30.4 4.23 USD | $30.97 4.31 USD | $14.26B 1.98B USD | 20.77 | $1.48 0.21 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $23.49 3.27 USD |
+5.67
|
$13.5B 1.88B USD | $49.43M 6.87M USD | $22.19 3.09 USD | $23.95 3.33 USD | $13.5B 1.88B USD | 39.81 | $0.59 0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $119.97 16.68 USD |
+4.23
|
$13.44B 1.87B USD | $2.86M 397.04K USD | $114.2 15.88 USD | $121.55 16.9 USD | $13.44B 1.87B USD | 85.08 | $1.41 0.2 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $9.76 1.36 USD |
+0.83
|
$12.81B 1.78B USD | $54.9M 7.63M USD | $9.53 1.33 USD | $9.88 1.37 USD | $12.81B 1.78B USD | 40.66 | $0.24 0.03 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.58 1.89 USD |
+1.8
|
$12.5B 1.74B USD | $29.69M 4.13M USD | $13.25 1.84 USD | $13.63 1.9 USD | $12.5B 1.74B USD | 28.89 | $0.47 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $24.29 3.38 USD |
-1.62
|
$12.45B 1.73B USD | $5.71M 794.47K USD | $24.02 3.34 USD | $24.75 3.44 USD | $12.45B 1.73B USD | 24.28 | $1 0.14 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $92.73 12.89 USD |
-5.4
|
$12.43B 1.73B USD | $7.74M 1.08M USD | $90.26 12.55 USD | $99.02 13.77 USD | $12.43B 1.73B USD | 370.92 | $0.25 0.03 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $8.59 1.19 USD |
+1.06
|
$12.32B 1.71B USD | $21.2M 2.95M USD | $8.44 1.17 USD | $8.7 1.21 USD | $12.32B 1.71B USD | 0 | -$0.2 -0.02 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $35.95 5 USD |
+4.08
|
$12.19B 1.7B USD | $12.35M 1.72M USD | $34.03 4.73 USD | $36.25 5.04 USD | $12.19B 1.7B USD | 73.36 | $0.49 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.97 2.08 USD |
+0.54
|
$11.98B 1.67B USD | $3.82M 531.73K USD | $14.85 2.06 USD | $15.1 2.1 USD | $11.98B 1.67B USD | 13.24 | $1.13 0.16 USD | |
| Camel Group Co., Ltd. 601311.SS | $10.14 1.41 USD |
+0.7
|
$11.9B 1.65B USD | $26.15M 3.64M USD | $10.06 1.4 USD | $10.22 1.42 USD | $11.9B 1.65B USD | 16.09 | $0.63 0.09 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $51.83 7.21 USD |
+3.89
|
$11.8B 1.64B USD | $9.35M 1.3M USD | $50.1 6.97 USD | $51.95 7.22 USD | $11.8B 1.64B USD | 45.06 | $1.15 0.16 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.59 3.42 USD |
-2.42
|
$11.63B 1.62B USD | $7.76M 1.08M USD | $24.08 3.35 USD | $25.41 3.53 USD | $11.63B 1.62B USD | 30.73 | $0.8 0.11 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $82.42 11.46 USD |
+10
|
$11.25B 1.56B USD | $4.01M 556.95K USD | $74.44 10.35 USD | $82.42 11.46 USD | $11.25B 1.56B USD | 45.28 | $1.82 0.25 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $106.25 14.77 USD |
+0.25
|
$10.86B 1.51B USD | $1.64M 228.23K USD | $103.1 14.34 USD | $107.2 14.91 USD | $10.86B 1.51B USD | 31.81 | $3.34 0.46 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.28 0.46 USD |
+1.23
|
$10.85B 1.51B USD | $101.62M 14.13M USD | $3.25 0.45 USD | $3.3 0.46 USD | $10.85B 1.51B USD | 82.00 | $0.04 0.005 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $26.47 3.68 USD |
+0.61
|
$10.81B 1.5B USD | $9.54M 1.33M USD | $25.96 3.61 USD | $26.62 3.7 USD | $10.81B 1.5B USD | 203.61 | $0.13 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.29 1.71 USD |
+0.08
|
$10.79B 1.5B USD | $17.32M 2.41M USD | $12.23 1.7 USD | $12.46 1.73 USD | $10.79B 1.5B USD | 25.08 | $0.49 0.07 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $33.01 4.59 USD |
+8.23
|
$10.7B 1.49B USD | $10.35M 1.44M USD | $30.51 4.24 USD | $33.14 4.61 USD | $10.7B 1.49B USD | 30.85 | $1.07 0.15 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $29.79 4.14 USD |
+0.54
|
$10.37B 1.44B USD | $15.93M 2.21M USD | $28.93 4.02 USD | $30.27 4.21 USD | $10.37B 1.44B USD | 30.71 | $0.97 0.13 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.83 1.23 USD |
+0.34
|
$10.37B 1.44B USD | $21.07M 2.93M USD | $8.74 1.22 USD | $8.85 1.23 USD | $10.37B 1.44B USD | 46.47 | $0.19 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $13.8 1.92 USD |
+0.07
|
$10.2B 1.42B USD | $12.6M 1.75M USD | $13.57 1.89 USD | $13.93 1.94 USD | $10.2B 1.42B USD | 27.05 | $0.51 0.07 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $11.08 1.54 USD |
+10.03
|
$10.17B 1.41B USD | $96.22M 13.38M USD | $10.01 1.39 USD | $11.08 1.54 USD | $10.17B 1.41B USD | 22.16 | $0.5 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.61 2.17 USD |
+2.83
|
$10.09B 1.4B USD | $16.78M 2.33M USD | $15.13 2.1 USD | $15.62 2.17 USD | $10.09B 1.4B USD | 36.30 | $0.43 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $10.13 1.41 USD |
+1.4
|
$10.08B 1.4B USD | $15.92M 2.21M USD | $9.89 1.38 USD | $10.22 1.42 USD | $10.08B 1.4B USD | 337.66 | $0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.73 0.8 USD |
+1.42
|
$9.72B 1.35B USD | $11.56M 1.61M USD | $5.64 0.78 USD | $5.77 0.8 USD | $9.72B 1.35B USD | 15.07 | $0.38 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.16 0.4 USD |
0
|
$10.35B 1.32B USD | $42.48K 5.43K USD | $3.15 0.4 USD | $3.17 0.41 USD | $10.35B 1.32B USD | 7.52 | $0.42 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $50.36 7 USD |
+0.52
|
$9.48B 1.32B USD | $7.3M 1.01M USD | $47.8 6.65 USD | $51.57 7.17 USD | $9.48B 1.32B USD | 53.01 | $0.95 0.13 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.8 1.92 USD |
-0.65
|
$9.3B 1.29B USD | $21.48M 2.99M USD | $13.73 1.91 USD | $14.03 1.95 USD | $9.3B 1.29B USD | 60.00 | $0.23 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.2 0.86 USD |
+0.16
|
$9.12B 1.27B USD | $15.8M 2.2M USD | $6.17 0.86 USD | $6.25 0.87 USD | $9.12B 1.27B USD | 51.66 | $0.12 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.38 1.86 USD |
-0.89
|
$8.73B 1.21B USD | $30.83M 4.29M USD | $13.17 1.83 USD | $13.51 1.88 USD | $8.73B 1.21B USD | 47.78 | $0.28 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $40.35 5.61 USD |
+2.49
|
$8.52B 1.18B USD | $2.93M 406.77K USD | $39.21 5.45 USD | $40.85 5.68 USD | $8.52B 1.18B USD | 89.66 | $0.45 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $30.41 4.23 USD |
+2.05
|
$8.09B 1.13B USD | $8.08M 1.12M USD | $29.69 4.13 USD | $30.87 4.29 USD | $8.09B 1.13B USD | 53.35 | $0.57 0.08 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.68 6.21 USD |
-0.4
|
$8.07B 1.12B USD | $2.13M 296.73K USD | $44.24 6.15 USD | $44.99 6.26 USD | $8.07B 1.12B USD | 23.39 | $1.91 0.27 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $60.43 8.4 USD |
-3.44
|
$8.06B 1.12B USD | $7.68M 1.07M USD | $59.27 8.24 USD | $61.6 8.57 USD | $8.06B 1.12B USD | 61.04 | $0.99 0.14 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.17 0.72 USD |
+2.58
|
$8.04B 1.12B USD | $36.89M 5.13M USD | $5.04 0.7 USD | $5.19 0.72 USD | $8.04B 1.12B USD | 16.15 | $0.32 0.04 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $26.02 3.62 USD |
-7.1
|
$8.03B 1.12B USD | $22.41M 3.12M USD | $26 3.62 USD | $27.87 3.88 USD | $8.03B 1.12B USD | 867.33 | $0.03 0.004 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.67 1.9 USD |
+2.02
|
$8B 1.11B USD | $19.9M 2.77M USD | $13.31 1.85 USD | $13.78 1.92 USD | $8B 1.11B USD | 56.95 | $0.24 0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.2 5.31 USD |
+0.82
|
$8B 1.11B USD | $2.51M 349.05K USD | $37.76 5.25 USD | $38.29 5.32 USD | $8B 1.11B USD | 18.01 | $2.12 0.29 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.26 5.18 USD |
+0.32
|
$7.96B 1.11B USD | $2.86M 397.89K USD | $37.03 5.15 USD | $37.46 5.21 USD | $7.96B 1.11B USD | 31.57 | $1.18 0.16 USD | |
| Changzhou Nrb Corporation 002708.SZ | $14 1.95 USD |
+4.4
|
$7.87B 1.09B USD | $32.3M 4.49M USD | $13.32 1.85 USD | $14.26 1.98 USD | $7.87B 1.09B USD | 107.69 | $0.13 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $36.28 5.04 USD |
+1.6
|
$7.87B 1.09B USD | $5.28M 734.15K USD | $35.69 4.96 USD | $36.48 5.07 USD | $7.87B 1.09B USD | 42.18 | $0.86 0.12 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $22.37 3.11 USD |
+1.27
|
$7.83B 1.09B USD | $4.43M 616.54K USD | $21.98 3.06 USD | $22.45 3.12 USD | $7.83B 1.09B USD | 17.89 | $1.25 0.17 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $10.13 1.41 USD |
+3.16
|
$7.53B 1.05B USD | $13.09M 1.82M USD | $9.8 1.36 USD | $10.15 1.41 USD | $7.53B 1.05B USD | 14.89 | $0.68 0.09 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $9.37 1.3 USD |
+0.54
|
$7.5B 1.04B USD | $15.94M 2.22M USD | $9.24 1.28 USD | $9.42 1.31 USD | $7.5B 1.04B USD | 66.92 | $0.14 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.91 5.13 USD |
-0.24
|
$7.49B 1.04B USD | $2.97M 412.89K USD | $36.66 5.1 USD | $37.37 5.2 USD | $7.49B 1.04B USD | 23.21 | $1.59 0.22 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $32.45 4.51 USD |
+2.56
|
$7.47B 1.04B USD | $13.05M 1.81M USD | $30.88 4.29 USD | $33.45 4.65 USD | $7.47B 1.04B USD | 0 | -$2.27 -0.3 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.32 1.99 USD |
+4.07
|
$7.43B 1.03B USD | $25.71M 3.57M USD | $13.74 1.91 USD | $14.44 2.01 USD | $7.43B 1.03B USD | 34.92 | $0.41 0.06 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.49 0.9 USD |
+1.72
|
$7.4B 1.03B USD | $19.87M 2.76M USD | $6.39 0.89 USD | $6.52 0.91 USD | $7.4B 1.03B USD | 21.63 | $0.3 0.04 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.68 1.9 USD |
-0.44
|
$7.28B 1.01B USD | $5.6M 779.03K USD | $13.67 1.9 USD | $13.88 1.93 USD | $7.28B 1.01B USD | 105.23 | $0.13 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.53 0.63 USD |
+0.22
|
$7.2B 1B USD | $13.91M 1.93M USD | $4.49 0.62 USD | $4.53 0.63 USD | $7.2B 1B USD | 64.71 | $0.07 0.009 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $30.31 4.21 USD |
+2.85
|
$7.11B 988.78M USD | $9.09M 1.26M USD | $29.2 4.06 USD | $30.85 4.29 USD | $7.11B 988.78M USD | 91.84 | $0.33 0.05 USD | |
| ZYNP Corporation 002448.SZ | $11.96 1.66 USD |
+5
|
$7.04B 978.5M USD | $40.48M 5.63M USD | $11.37 1.58 USD | $12.29 1.71 USD | $7.04B 978.5M USD | 23.45 | $0.51 0.07 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.42 0.61 USD |
-0.45
|
$7.01B 974.58M USD | $14.35M 2M USD | $4.39 0.61 USD | $4.47 0.62 USD | $7.01B 974.58M USD | 0 | -$0.03 -0.004 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.64 1.76 USD |
+1.04
|
$6.99B 971.95M USD | $3.96M 550.12K USD | $12.44 1.73 USD | $12.65 1.76 USD | $6.99B 971.95M USD | 140.44 | $0.09 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $16 2.22 USD |
+1.59
|
$6.92B 961.74M USD | $4.8M 666.81K USD | $15.71 2.18 USD | $16.14 2.24 USD | $6.92B 961.74M USD | 106.66 | $0.15 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.78 0.94 USD |
+0.44
|
$6.88B 956.99M USD | $24.75M 3.44M USD | $6.71 0.93 USD | $6.78 0.94 USD | $6.88B 956.99M USD | 135.59 | $0.05 0.006 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.83 3.04 USD |
+0.51
|
$6.87B 954.54M USD | $3.6M 500.41K USD | $21.73 3.02 USD | $22.2 3.09 USD | $6.87B 954.54M USD | 311.85 | $0.07 0.009 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $28.15 3.91 USD |
+1.62
|
$6.68B 929.37M USD | $78.63M 10.93M USD | $27.4 3.81 USD | $29.5 4.1 USD | $6.68B 929.37M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.94 2.08 USD |
+2.89
|
$6.56B 911.52M USD | $4.11M 572.04K USD | $14.47 2.01 USD | $14.96 2.08 USD | $6.56B 911.52M USD | 37.35 | $0.4 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}