国家/地区：中国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (180)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (86)
- Shenzhen (94)
消费类（周期性） (180)
- {{item.name}}
- 所有版块
- 消费类（周期性） (180)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.54 8.7 USD |
+0.39
|
CN¥163.21B 22.69B USD | CN¥5.04M 701.01K USD | CN¥62.07 8.63 USD | CN¥62.88 8.74 USD | CN¥163.21B 22.69B USD | 17.97 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.76 9.7 USD |
+1.91
|
CN¥121.23B 16.86B USD | CN¥23.92M 3.33M USD | CN¥69.00 9.59 USD | CN¥71.10 9.89 USD | CN¥121.23B 16.86B USD | 43.87 | CN¥1.59 0.22 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥125.03 17.38 USD |
+6.97
|
CN¥74.62B 10.38B USD | CN¥16.91M 2.35M USD | CN¥117.01 16.27 USD | CN¥127.70 17.76 USD | CN¥74.62B 10.38B USD | 29.07 | CN¥4.30 0.6 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.79 2.33 USD |
-3.12
|
CN¥55.21B 7.68B USD | CN¥28.61M 3.98M USD | CN¥16.65 2.32 USD | CN¥17.46 2.43 USD | CN¥55.21B 7.68B USD | 14.85 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥30.00 4.17 USD |
+8.5
|
CN¥46.52B 6.47B USD | CN¥114.22M 15.88M USD | CN¥27.70 3.85 USD | CN¥30.42 4.23 USD | CN¥46.52B 6.47B USD | 36.14 | CN¥0.83 0.12 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.44 1.59 USD |
+1.69
|
CN¥37.93B 5.27B USD | CN¥34.91M 4.85M USD | CN¥11.26 1.57 USD | CN¥11.53 1.6 USD | CN¥37.93B 5.27B USD | 36.90 | CN¥0.31 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.29 17.28 USD |
-0.41
|
CN¥35.51B 4.94B USD | CN¥925.38K 128.67K USD | CN¥123.55 17.18 USD | CN¥125.48 17.45 USD | CN¥35.51B 4.94B USD | 22.47 | CN¥5.53 0.77 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.52 5.77 USD |
+4.27
|
CN¥35.27B 4.9B USD | CN¥22.46M 3.12M USD | CN¥40.01 5.56 USD | CN¥42.19 5.87 USD | CN¥35.27B 4.9B USD | 29.23 | CN¥1.42 0.2 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.12 9.05 USD |
+0.49
|
CN¥33.22B 4.62B USD | CN¥6.68M 928.85K USD | CN¥64.55 8.98 USD | CN¥66.16 9.2 USD | CN¥33.22B 4.62B USD | 35.01 | CN¥1.86 0.26 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.26 2.12 USD |
+2.35
|
CN¥32.40B 4.51B USD | CN¥21.56M 3M USD | CN¥14.92 2.07 USD | CN¥15.32 2.13 USD | CN¥32.40B 4.51B USD | 39.12 | CN¥0.39 0.05 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.83 4.56 USD |
+0.4
|
CN¥31.91B 4.44B USD | CN¥1.14M 158.54K USD | CN¥32.70 4.55 USD | CN¥33.10 4.6 USD | CN¥31.91B 4.44B USD | 22.03 | CN¥1.49 0.21 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥50.10 6.97 USD |
+4.79
|
CN¥30.39B 4.22B USD | CN¥17.86M 2.48M USD | CN¥48.00 6.67 USD | CN¥51.16 7.11 USD | CN¥30.39B 4.22B USD | 23.08 | CN¥2.17 0.3 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.36 10.2 USD |
+3.94
|
CN¥29.63B 4.12B USD | CN¥4.15M 576.58K USD | CN¥70.55 9.81 USD | CN¥75.88 10.55 USD | CN¥29.63B 4.12B USD | 34.76 | CN¥2.11 0.29 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.31 4.77 USD |
+1.33
|
CN¥28.95B 4.02B USD | CN¥11.21M 1.56M USD | CN¥33.95 4.72 USD | CN¥35.09 4.88 USD | CN¥28.95B 4.02B USD | 34.31 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.75 3.02 USD |
+2.21
|
CN¥28.63B 3.98B USD | CN¥19.86M 2.76M USD | CN¥21.37 2.97 USD | CN¥21.98 3.06 USD | CN¥28.63B 3.98B USD | 19.07 | CN¥1.14 0.16 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥19.12 2.66 USD |
+0.74
|
CN¥27.42B 3.81B USD | CN¥184.48M 25.65M USD | CN¥18.40 2.56 USD | CN¥19.37 2.69 USD | CN¥27.42B 3.81B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.67 3.57 USD |
+1.1
|
CN¥26.52B 3.69B USD | CN¥4.40M 612.25K USD | CN¥25.25 3.51 USD | CN¥25.82 3.59 USD | CN¥26.52B 3.69B USD | 256.69 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.20 2.11 USD |
+2.08
|
CN¥25.99B 3.61B USD | CN¥22.88M 3.18M USD | CN¥14.92 2.07 USD | CN¥15.36 2.14 USD | CN¥25.99B 3.61B USD | 63.33 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.13 1.41 USD |
+1.81
|
CN¥24.74B 3.44B USD | CN¥47.58M 6.62M USD | CN¥10.00 1.39 USD | CN¥10.22 1.42 USD | CN¥24.74B 3.44B USD | 23.02 | CN¥0.44 0.06 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.12 5.02 USD |
+0.42
|
CN¥24.21B 3.37B USD | CN¥6.47M 899.79K USD | CN¥35.88 4.99 USD | CN¥36.72 5.11 USD | CN¥24.21B 3.37B USD | 29.85 | CN¥1.21 0.17 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.80 2.89 USD |
+1.86
|
CN¥23.82B 3.31B USD | CN¥12.32M 1.71M USD | CN¥20.45 2.84 USD | CN¥20.95 2.91 USD | CN¥23.82B 3.31B USD | 28.88 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.62 3.84 USD |
+2.07
|
CN¥22.48B 3.13B USD | CN¥13.72M 1.91M USD | CN¥27.20 3.78 USD | CN¥28.15 3.91 USD | CN¥22.48B 3.13B USD | 69.04 | CN¥0.40 0.06 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.82 2.06 USD |
+0.41
|
CN¥21.69B 3.02B USD | CN¥7.99M 1.11M USD | CN¥14.75 2.05 USD | CN¥14.94 2.08 USD | CN¥21.69B 3.02B USD | 17.85 | CN¥0.83 0.12 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.89 2.9 USD |
-7.1
|
CN¥21.64B 3.01B USD | CN¥38.73M 5.38M USD | CN¥20.59 2.86 USD | CN¥22.69 3.15 USD | CN¥21.64B 3.01B USD | 21.76 | CN¥0.96 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.72 5.11 USD |
+1.16
|
CN¥21.00B 2.92B USD | CN¥5.26M 731.94K USD | CN¥36.36 5.06 USD | CN¥37.28 5.18 USD | CN¥21.00B 2.92B USD | 54.00 | CN¥0.68 0.09 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.29 6.16 USD |
+0.2
|
CN¥20.80B 2.89B USD | CN¥2.92M 405.99K USD | CN¥44.13 6.14 USD | CN¥44.55 6.19 USD | CN¥20.80B 2.89B USD | 48.67 | CN¥0.91 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.43 2.84 USD |
+1.19
|
CN¥19.75B 2.75B USD | CN¥6.36M 883.79K USD | CN¥20.31 2.82 USD | CN¥20.80 2.89 USD | CN¥19.75B 2.75B USD | 12.84 | CN¥1.59 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.82 1.77 USD |
+0.29
|
HK$21.44B 2.74B USD | HK$102.55K 13.11K USD | HK$13.75 1.76 USD | HK$13.89 1.78 USD | HK$21.44B 2.74B USD | 7.85 | HK$1.76 0.23 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.97 2.64 USD |
+1.72
|
CN¥19.54B 2.72B USD | CN¥6.58M 915.25K USD | CN¥18.65 2.59 USD | CN¥19.17 2.67 USD | CN¥19.54B 2.72B USD | 17.56 | CN¥1.08 0.15 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.86 4.29 USD |
+4.08
|
CN¥19.48B 2.71B USD | CN¥18.80M 2.61M USD | CN¥29.96 4.17 USD | CN¥31.68 4.4 USD | CN¥19.48B 2.71B USD | 35.88 | CN¥0.86 0.12 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥24.40 3.39 USD |
+3.39
|
CN¥19.48B 2.71B USD | CN¥95.16M 13.23M USD | CN¥23.30 3.24 USD | CN¥25.00 3.48 USD | CN¥19.48B 2.71B USD | 162.66 | CN¥0.15 0.02 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥141.80 19.72 USD |
-4.84
|
CN¥19.01B 2.64B USD | CN¥2.53M 351.99K USD | CN¥141.00 19.61 USD | CN¥149.76 20.82 USD | CN¥19.01B 2.64B USD | 590.83 | CN¥0.24 0.03 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.42 2.14 USD |
+1.45
|
CN¥18.84B 2.62B USD | CN¥5.03M 698.76K USD | CN¥15.25 2.12 USD | CN¥15.48 2.15 USD | CN¥18.84B 2.62B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.03 1.95 USD |
+2.86
|
CN¥17.85B 2.48B USD | CN¥8.36M 1.16M USD | CN¥13.50 1.88 USD | CN¥14.10 1.96 USD | CN¥17.85B 2.48B USD | 73.84 | CN¥0.19 0.03 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.20 1.14 USD |
0
|
CN¥17.62B 2.45B USD | CN¥10.18M 1.42M USD | CN¥8.11 1.13 USD | CN¥8.29 1.15 USD | CN¥17.62B 2.45B USD | 28.27 | CN¥0.29 0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.56 2.02 USD |
0
|
CN¥16.83B 2.34B USD | CN¥54.96M 7.64M USD | CN¥13.90 1.93 USD | CN¥14.78 2.06 USD | CN¥16.83B 2.34B USD | 35.51 | CN¥0.41 0.06 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥28.68 3.99 USD |
-3.27
|
CN¥16.48B 2.29B USD | CN¥126.85M 17.64M USD | CN¥28.27 3.93 USD | CN¥30.49 4.24 USD | CN¥16.48B 2.29B USD | 47.01 | CN¥0.61 0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.33 1.02 USD |
+1.66
|
CN¥16.12B 2.24B USD | CN¥41.77M 5.81M USD | CN¥7.26 1.01 USD | CN¥7.40 1.03 USD | CN¥16.12B 2.24B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥30.61 4.26 USD |
+3.03
|
CN¥16.07B 2.23B USD | CN¥10.96M 1.52M USD | CN¥29.76 4.14 USD | CN¥30.90 4.3 USD | CN¥16.07B 2.23B USD | 21.55 | CN¥1.42 0.2 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.86 1.65 USD |
+3.58
|
CN¥14.50B 2.02B USD | CN¥16.07M 2.23M USD | CN¥11.46 1.59 USD | CN¥11.93 1.66 USD | CN¥14.50B 2.02B USD | 19.12 | CN¥0.62 0.09 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥17.51 2.43 USD |
+9.99
|
CN¥14.40B 2B USD | CN¥91.58M 12.73M USD | CN¥15.30 2.13 USD | CN¥17.51 2.43 USD | CN¥14.40B 2B USD | 76.13 | CN¥0.23 0.03 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.57 5.78 USD |
+2.36
|
CN¥14.07B 1.96B USD | CN¥5.97M 830.15K USD | CN¥40.70 5.66 USD | CN¥42.66 5.93 USD | CN¥14.07B 1.96B USD | 138.56 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.63 4.12 USD |
+1.61
|
CN¥13.75B 1.91B USD | CN¥1.97M 273.3K USD | CN¥28.91 4.02 USD | CN¥29.80 4.14 USD | CN¥13.75B 1.91B USD | 19.75 | CN¥1.50 0.21 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥31.41 4.37 USD |
+4.35
|
CN¥13.64B 1.9B USD | CN¥5.95M 826.69K USD | CN¥30.25 4.21 USD | CN¥31.66 4.4 USD | CN¥13.64B 1.9B USD | 15.86 | CN¥1.98 0.28 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥36.00 5.01 USD |
+0.9
|
CN¥12.91B 1.8B USD | CN¥4.03M 560.27K USD | CN¥35.53 4.94 USD | CN¥36.17 5.03 USD | CN¥12.91B 1.8B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥36.10 5.02 USD |
+1.66
|
CN¥12.24B 1.7B USD | CN¥9.52M 1.32M USD | CN¥36.03 5.01 USD | CN¥37.08 5.16 USD | CN¥12.24B 1.7B USD | 72.20 | CN¥0.50 0.07 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.08 1.26 USD |
+2.48
|
CN¥11.92B 1.66B USD | CN¥11.61M 1.61M USD | CN¥8.88 1.23 USD | CN¥9.08 1.26 USD | CN¥11.92B 1.66B USD | 37.83 | CN¥0.24 0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥105.50 14.67 USD |
+3.11
|
CN¥11.82B 1.64B USD | CN¥2.09M 290.34K USD | CN¥101.97 14.18 USD | CN¥107.70 14.97 USD | CN¥11.82B 1.64B USD | 65.93 | CN¥1.60 0.22 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.81 1.78 USD |
+4.57
|
CN¥11.79B 1.64B USD | CN¥26.70M 3.71M USD | CN¥12.26 1.7 USD | CN¥12.85 1.79 USD | CN¥11.79B 1.64B USD | 26.68 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.65 2.04 USD |
+0.41
|
CN¥11.72B 1.63B USD | CN¥2.70M 375.65K USD | CN¥14.55 2.02 USD | CN¥14.74 2.05 USD | CN¥11.72B 1.63B USD | 12.96 | CN¥1.13 0.16 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.17 3.36 USD |
+1.9
|
CN¥11.43B 1.59B USD | CN¥2.72M 378.55K USD | CN¥23.64 3.29 USD | CN¥24.48 3.4 USD | CN¥11.43B 1.59B USD | 29.83 | CN¥0.81 0.11 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.26 3.1 USD |
+2.2
|
CN¥11.41B 1.59B USD | CN¥3.26M 453.4K USD | CN¥21.79 3.03 USD | CN¥22.69 3.15 USD | CN¥11.41B 1.59B USD | 21.00 | CN¥1.06 0.15 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.50 6.6 USD |
+2.48
|
CN¥10.82B 1.5B USD | CN¥10.95M 1.52M USD | CN¥46.03 6.4 USD | CN¥49.37 6.86 USD | CN¥10.82B 1.5B USD | 38.61 | CN¥1.23 0.17 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.04 1.26 USD |
+1.8
|
CN¥10.61B 1.47B USD | CN¥10.04M 1.4M USD | CN¥8.89 1.24 USD | CN¥9.05 1.26 USD | CN¥10.61B 1.47B USD | 14.34 | CN¥0.63 0.09 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥77.55 10.78 USD |
-1.5
|
CN¥10.58B 1.47B USD | CN¥756.20K 105.14K USD | CN¥77.33 10.75 USD | CN¥80.20 11.15 USD | CN¥10.58B 1.47B USD | 40.39 | CN¥1.92 0.27 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.15 0.4 USD |
+0.64
|
HK$11.50B 1.47B USD | HK$16.30K 2.08K USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$11.50B 1.47B USD | 7.32 | HK$0.43 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.60 1.61 USD |
+11
|
CN¥10.19B 1.42B USD | CN¥61.33M 8.53M USD | CN¥10.46 1.45 USD | CN¥11.95 1.66 USD | CN¥10.19B 1.42B USD | 23.19 | CN¥0.50 0.07 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.69 1.9 USD |
+6.12
|
CN¥10.12B 1.41B USD | CN¥25.93M 3.61M USD | CN¥12.88 1.79 USD | CN¥13.74 1.91 USD | CN¥10.12B 1.41B USD | 26.32 | CN¥0.52 0.07 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.00 0.42 USD |
+3.82
|
CN¥9.97B 1.39B USD | CN¥73.30M 10.19M USD | CN¥2.89 0.4 USD | CN¥3.00 0.42 USD | CN¥9.97B 1.39B USD | 75.00 | CN¥0.04 0.005 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.72 1.49 USD |
+5.62
|
CN¥9.84B 1.37B USD | CN¥40.79M 5.67M USD | CN¥10.21 1.42 USD | CN¥10.85 1.51 USD | CN¥9.84B 1.37B USD | 21.44 | CN¥0.50 0.07 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.72 0.8 USD |
+1.96
|
CN¥9.84B 1.37B USD | CN¥7.83M 1.09M USD | CN¥5.58 0.78 USD | CN¥5.73 0.8 USD | CN¥9.84B 1.37B USD | 14.66 | CN¥0.39 0.05 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.27 1.15 USD |
+3.12
|
CN¥9.71B 1.35B USD | CN¥31.78M 4.42M USD | CN¥7.98 1.11 USD | CN¥8.36 1.16 USD | CN¥9.71B 1.35B USD | 43.52 | CN¥0.19 0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.50 0.9 USD |
+1.25
|
CN¥9.56B 1.33B USD | CN¥9.13M 1.27M USD | CN¥6.40 0.89 USD | CN¥6.53 0.91 USD | CN¥9.56B 1.33B USD | 54.16 | CN¥0.12 0.02 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.69 2.04 USD |
+1.45
|
CN¥9.48B 1.32B USD | CN¥5.81M 807.87K USD | CN¥14.46 2.01 USD | CN¥14.82 2.06 USD | CN¥9.48B 1.32B USD | 33.38 | CN¥0.44 0.06 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.22 4.06 USD |
+1.78
|
CN¥9.47B 1.32B USD | CN¥2.30M 320.23K USD | CN¥28.30 3.93 USD | CN¥29.50 4.1 USD | CN¥9.47B 1.32B USD | 26.32 | CN¥1.11 0.15 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥50.12 6.97 USD |
+1.85
|
CN¥9.43B 1.31B USD | CN¥2.42M 336.87K USD | CN¥49.44 6.87 USD | CN¥50.40 7.01 USD | CN¥9.43B 1.31B USD | 47.73 | CN¥1.05 0.15 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.79 3.59 USD |
+2.1
|
CN¥9.11B 1.27B USD | CN¥6.05M 841.77K USD | CN¥25.28 3.52 USD | CN¥25.95 3.61 USD | CN¥9.11B 1.27B USD | 26.05 | CN¥0.99 0.14 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.75 6.92 USD |
+1.08
|
CN¥8.99B 1.25B USD | CN¥5.69M 791.84K USD | CN¥48.88 6.8 USD | CN¥50.68 7.05 USD | CN¥8.99B 1.25B USD | 25.64 | CN¥1.94 0.27 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥21.84 3.04 USD |
+1.35
|
CN¥8.92B 1.24B USD | CN¥5.01M 696.16K USD | CN¥21.56 3 USD | CN¥22.18 3.08 USD | CN¥8.92B 1.24B USD | 168.00 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥86.68 12.05 USD |
+0.79
|
CN¥8.86B 1.23B USD | CN¥451.75K 62.81K USD | CN¥86.01 11.96 USD | CN¥88.16 12.26 USD | CN¥8.86B 1.23B USD | 24.97 | CN¥3.47 0.48 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.31 1.16 USD |
+6.96
|
CN¥8.27B 1.15B USD | CN¥70.93M 9.86M USD | CN¥7.74 1.08 USD | CN¥8.36 1.16 USD | CN¥8.27B 1.15B USD | 277.00 | CN¥0.03 0.004 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.16 0.72 USD |
+1.57
|
CN¥8.18B 1.14B USD | CN¥34.00M 4.73M USD | CN¥5.05 0.7 USD | CN¥5.23 0.73 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥38.38 5.34 USD |
+2.32
|
CN¥8.10B 1.13B USD | CN¥2.21M 307.93K USD | CN¥37.51 5.22 USD | CN¥38.88 5.41 USD | CN¥8.10B 1.13B USD | 81.65 | CN¥0.47 0.07 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.35 2.55 USD |
+1.05
|
CN¥8.05B 1.12B USD | CN¥2.30M 319.69K USD | CN¥18.10 2.52 USD | CN¥18.43 2.56 USD | CN¥8.05B 1.12B USD | 44.75 | CN¥0.41 0.06 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥37.04 5.15 USD |
+0.76
|
CN¥8.03B 1.12B USD | CN¥12.03M 1.67M USD | CN¥36.28 5.04 USD | CN¥37.43 5.2 USD | CN¥8.03B 1.12B USD | 41.61 | CN¥0.89 0.12 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.11 0.71 USD |
+0.99
|
CN¥7.94B 1.1B USD | CN¥16.44M 2.29M USD | CN¥5.05 0.7 USD | CN¥5.13 0.71 USD | CN¥7.94B 1.1B USD | 15.96 | CN¥0.32 0.04 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.75 5.11 USD |
+4.31
|
CN¥7.85B 1.09B USD | CN¥6.72M 934.29K USD | CN¥35.23 4.9 USD | CN¥36.93 5.13 USD | CN¥7.85B 1.09B USD | 30.88 | CN¥1.19 0.17 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥22.75 3.16 USD |
+2.48
|
CN¥7.70B 1.07B USD | CN¥15.28M 2.13M USD | CN¥22.08 3.07 USD | CN¥23.88 3.32 USD | CN¥7.70B 1.07B USD | 379.16 | CN¥0.06 0.008 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.82 0.67 USD |
+0.42
|
CN¥7.66B 1.07B USD | CN¥25.16M 3.5M USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥7.66B 1.07B USD | 68.85 | CN¥0.07 0.009 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.34 5.05 USD |
+2.42
|
CN¥7.61B 1.06B USD | CN¥2.85M 395.95K USD | CN¥35.57 4.95 USD | CN¥36.50 5.08 USD | CN¥7.61B 1.06B USD | 16.74 | CN¥2.17 0.3 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.94 1.8 USD |
+2.46
|
CN¥7.57B 1.05B USD | CN¥9.18M 1.28M USD | CN¥12.67 1.76 USD | CN¥13.04 1.81 USD | CN¥7.57B 1.05B USD | 51.75 | CN¥0.25 0.03 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.16 1.41 USD |
+1.4
|
CN¥7.55B 1.05B USD | CN¥4.79M 666.42K USD | CN¥9.97 1.39 USD | CN¥10.18 1.42 USD | CN¥7.55B 1.05B USD | 15.16 | CN¥0.67 0.09 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.57 1.61 USD |
+0.61
|
CN¥7.55B 1.05B USD | CN¥5.71M 793.81K USD | CN¥11.48 1.6 USD | CN¥11.65 1.62 USD | CN¥7.55B 1.05B USD | 39.89 | CN¥0.29 0.04 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥14.38 2 USD |
+4.89
|
CN¥7.46B 1.04B USD | CN¥25.33M 3.52M USD | CN¥13.68 1.9 USD | CN¥14.58 2.03 USD | CN¥7.46B 1.04B USD | 34.23 | CN¥0.42 0.06 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.30 2.96 USD |
+2.55
|
CN¥7.46B 1.04B USD | CN¥3.10M 431.12K USD | CN¥20.78 2.89 USD | CN¥21.38 2.97 USD | CN¥7.46B 1.04B USD | 16.77 | CN¥1.27 0.18 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.17 1.28 USD |
+2.57
|
CN¥7.34B 1.02B USD | CN¥18.99M 2.64M USD | CN¥8.93 1.24 USD | CN¥9.27 1.29 USD | CN¥7.34B 1.02B USD | 65.50 | CN¥0.14 0.02 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.47 1.73 USD |
+2.38
|
CN¥7.34B 1.02B USD | CN¥15.64M 2.17M USD | CN¥12.13 1.69 USD | CN¥12.66 1.76 USD | CN¥7.34B 1.02B USD | 24.94 | CN¥0.50 0.07 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.21 1 USD |
-0.28
|
CN¥7.32B 1.02B USD | CN¥38.26M 5.32M USD | CN¥7.12 0.99 USD | CN¥7.22 1 USD | CN¥7.32B 1.02B USD | 144.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.41 3.26 USD |
+2.45
|
CN¥7.23B 1B USD | CN¥5.34M 743.14K USD | CN¥22.88 3.18 USD | CN¥23.57 3.28 USD | CN¥7.23B 1B USD | 780.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.45 1.87 USD |
+0.45
|
CN¥7.16B 995.86M USD | CN¥2.89M 402.44K USD | CN¥13.32 1.85 USD | CN¥13.50 1.88 USD | CN¥7.16B 995.86M USD | 103.46 | CN¥0.13 0.02 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.47 1.73 USD |
+2.21
|
CN¥7.01B 974.61M USD | CN¥7.59M 1.06M USD | CN¥12.19 1.69 USD | CN¥12.52 1.74 USD | CN¥7.01B 974.61M USD | 95.92 | CN¥0.13 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.11 0.85 USD |
+2.17
|
CN¥6.96B 968.03M USD | CN¥6.93M 964.1K USD | CN¥5.97 0.83 USD | CN¥6.12 0.85 USD | CN¥6.96B 968.03M USD | 20.36 | CN¥0.30 0.04 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥24.08 3.35 USD |
+1.39
|
CN¥6.92B 962.64M USD | CN¥5.26M 731.86K USD | CN¥23.78 3.31 USD | CN¥24.32 3.38 USD | CN¥6.92B 962.64M USD | 40.81 | CN¥0.59 0.08 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.10 4.74 USD |
+0.59
|
CN¥6.91B 961.2M USD | CN¥1.05M 146.18K USD | CN¥33.90 4.71 USD | CN¥34.40 4.78 USD | CN¥6.91B 961.2M USD | 21.18 | CN¥1.61 0.22 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.44 4.09 USD |
+0.34
|
CN¥6.91B 960.39M USD | CN¥1.03M 143.45K USD | CN¥29.35 4.08 USD | CN¥29.75 4.14 USD | CN¥6.91B 960.39M USD | 89.21 | CN¥0.33 0.05 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥50.66 7.04 USD |
+1.83
|
CN¥6.76B 939.59M USD | CN¥1.23M 170.63K USD | CN¥50.01 6.95 USD | CN¥51.40 7.15 USD | CN¥6.76B 939.59M USD | 49.66 | CN¥1.02 0.14 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.66 2.04 USD |
+5.01
|
CN¥6.74B 936.86M USD | CN¥47.78M 6.64M USD | CN¥14.04 1.95 USD | CN¥15.30 2.13 USD | CN¥6.74B 936.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥57.38 7.98 USD |
-1.21
|
CN¥6.74B 936.62M USD | CN¥3.96M 551.28K USD | CN¥56.70 7.88 USD | CN¥58.96 8.2 USD | CN¥6.74B 936.62M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.85 1.65 USD |
+1.8
|
CN¥6.55B 911.2M USD | CN¥2.12M 294.45K USD | CN¥11.60 1.61 USD | CN¥11.88 1.65 USD | CN¥6.55B 911.2M USD | 131.66 | CN¥0.09 0.01 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥27.90 3.88 USD |
+2.12
|
CN¥6.46B 898.65M USD | CN¥2.45M 340.3K USD | CN¥27.50 3.82 USD | CN¥28.39 3.95 USD | CN¥6.46B 898.65M USD | 0 | -CN¥2.20 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}