国家/地区：中国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (180)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (86)
- Shenzhen (94)
消费类（周期性） (180)
- {{item.name}}
- 所有版块
- 消费类（周期性） (180)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.80 9.01 USD |
+0.54
|
CN¥169.11B 23.51B USD | CN¥5.67M 787.77K USD | CN¥64.20 8.93 USD | CN¥64.98 9.04 USD | CN¥169.11B 23.51B USD | 18.62 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.81 8.73 USD |
+2
|
CN¥109.15B 15.18B USD | CN¥34.21M 4.76M USD | CN¥60.60 8.43 USD | CN¥63.69 8.86 USD | CN¥109.15B 15.18B USD | 39.50 | CN¥1.59 0.22 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.63 15.1 USD |
-0.71
|
CN¥64.84B 9.01B USD | CN¥3.99M 554.34K USD | CN¥108.37 15.07 USD | CN¥109.96 15.29 USD | CN¥64.84B 9.01B USD | 25.26 | CN¥4.30 0.6 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.85 2.2 USD |
+1.15
|
CN¥52.12B 7.25B USD | CN¥16.32M 2.27M USD | CN¥15.59 2.17 USD | CN¥15.91 2.21 USD | CN¥52.12B 7.25B USD | 14.02 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.50 3.68 USD |
+0.57
|
CN¥41.10B 5.71B USD | CN¥34.26M 4.76M USD | CN¥26.01 3.62 USD | CN¥27.05 3.76 USD | CN¥41.10B 5.71B USD | 31.92 | CN¥0.83 0.12 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.00 1.67 USD |
+1.78
|
CN¥39.78B 5.53B USD | CN¥140.54M 19.54M USD | CN¥11.49 1.6 USD | CN¥12.29 1.71 USD | CN¥39.78B 5.53B USD | 38.70 | CN¥0.31 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.44 17.16 USD |
+0.02
|
CN¥35.26B 4.9B USD | CN¥1.67M 232.69K USD | CN¥122.60 17.05 USD | CN¥124.10 17.26 USD | CN¥35.26B 4.9B USD | 22.32 | CN¥5.53 0.77 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.80 5.53 USD |
+1.76
|
CN¥33.81B 4.7B USD | CN¥19.13M 2.66M USD | CN¥38.94 5.41 USD | CN¥40.19 5.59 USD | CN¥33.81B 4.7B USD | 28.02 | CN¥1.42 0.2 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.88 9.16 USD |
+1.59
|
CN¥33.61B 4.67B USD | CN¥16.05M 2.23M USD | CN¥63.88 8.88 USD | CN¥68.68 9.55 USD | CN¥33.61B 4.67B USD | 35.41 | CN¥1.86 0.26 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.75 2.19 USD |
+0.7
|
CN¥33.44B 4.65B USD | CN¥29.17M 4.06M USD | CN¥15.53 2.16 USD | CN¥15.99 2.22 USD | CN¥33.44B 4.65B USD | 40.38 | CN¥0.39 0.05 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥31.57 4.39 USD |
-1.22
|
CN¥30.69B 4.27B USD | CN¥2.21M 307.71K USD | CN¥31.53 4.38 USD | CN¥32.03 4.45 USD | CN¥30.69B 4.27B USD | 21.18 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.00 10.15 USD |
-0.49
|
CN¥29.48B 4.1B USD | CN¥2.38M 331.53K USD | CN¥72.30 10.05 USD | CN¥74.14 10.31 USD | CN¥29.48B 4.1B USD | 34.59 | CN¥2.11 0.29 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.50 4.8 USD |
+2.95
|
CN¥29.11B 4.05B USD | CN¥22.14M 3.08M USD | CN¥33.29 4.63 USD | CN¥34.89 4.85 USD | CN¥29.11B 4.05B USD | 34.50 | CN¥1.00 0.14 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.93 3.74 USD |
-3.37
|
CN¥27.82B 3.87B USD | CN¥14.35M 2M USD | CN¥26.89 3.74 USD | CN¥27.69 3.85 USD | CN¥27.82B 3.87B USD | 269.30 | CN¥0.10 0.01 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.90 2.91 USD |
+0.24
|
CN¥27.51B 3.83B USD | CN¥22.42M 3.12M USD | CN¥20.70 2.88 USD | CN¥21.11 2.94 USD | CN¥27.51B 3.83B USD | 18.33 | CN¥1.14 0.16 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥44.66 6.21 USD |
-0.49
|
CN¥27.09B 3.77B USD | CN¥4.92M 684.23K USD | CN¥44.41 6.17 USD | CN¥45.11 6.27 USD | CN¥27.09B 3.77B USD | 20.58 | CN¥2.17 0.3 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.04 1.54 USD |
+9.96
|
CN¥26.96B 3.75B USD | CN¥164.65M 22.89M USD | CN¥9.99 1.39 USD | CN¥11.04 1.54 USD | CN¥26.96B 3.75B USD | 25.09 | CN¥0.44 0.06 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.39 2.14 USD |
-0.84
|
CN¥26.31B 3.66B USD | CN¥41.54M 5.78M USD | CN¥15.34 2.13 USD | CN¥15.66 2.18 USD | CN¥26.31B 3.66B USD | 64.12 | CN¥0.24 0.03 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.76 3.03 USD |
+1.35
|
CN¥24.92B 3.46B USD | CN¥14.95M 2.08M USD | CN¥21.35 2.97 USD | CN¥21.98 3.06 USD | CN¥24.92B 3.46B USD | 30.22 | CN¥0.72 0.1 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.03 4.73 USD |
+0.18
|
CN¥22.81B 3.17B USD | CN¥6.60M 917.76K USD | CN¥33.61 4.67 USD | CN¥34.22 4.76 USD | CN¥22.81B 3.17B USD | 28.12 | CN¥1.21 0.17 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.83 3.87 USD |
+0.87
|
CN¥22.65B 3.15B USD | CN¥16.32M 2.27M USD | CN¥27.33 3.8 USD | CN¥28.27 3.93 USD | CN¥22.65B 3.15B USD | 71.35 | CN¥0.39 0.05 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.79 2.06 USD |
-0.4
|
CN¥21.65B 3.01B USD | CN¥11.89M 1.65M USD | CN¥14.77 2.05 USD | CN¥14.92 2.07 USD | CN¥21.65B 3.01B USD | 17.81 | CN¥0.83 0.12 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.90 5.13 USD |
+0.85
|
CN¥21.11B 2.93B USD | CN¥11.03M 1.53M USD | CN¥36.42 5.06 USD | CN¥37.65 5.23 USD | CN¥21.11B 2.93B USD | 54.26 | CN¥0.68 0.09 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.03 2.79 USD |
-0.89
|
CN¥20.75B 2.88B USD | CN¥7.99M 1.11M USD | CN¥20.00 2.78 USD | CN¥20.30 2.82 USD | CN¥20.75B 2.88B USD | 20.86 | CN¥0.96 0.13 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.53 2.3 USD |
+0.06
|
CN¥20.20B 2.81B USD | CN¥13.26M 1.84M USD | CN¥16.26 2.26 USD | CN¥16.74 2.33 USD | CN¥20.20B 2.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.15 1.81 USD |
+0.14
|
HK$21.95B 2.81B USD | HK$212.60K 27.18K USD | HK$14.15 1.81 USD | HK$14.29 1.83 USD | HK$21.95B 2.81B USD | 8.13 | HK$1.74 0.22 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.48 2.71 USD |
+1.09
|
CN¥20.07B 2.79B USD | CN¥10.71M 1.49M USD | CN¥19.03 2.65 USD | CN¥19.70 2.74 USD | CN¥20.07B 2.79B USD | 18.03 | CN¥1.08 0.15 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.14 2.8 USD |
+0.4
|
CN¥19.47B 2.71B USD | CN¥6.08M 845.48K USD | CN¥20.04 2.79 USD | CN¥20.24 2.81 USD | CN¥19.47B 2.71B USD | 12.66 | CN¥1.59 0.22 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥41.25 5.74 USD |
+0.12
|
CN¥19.38B 2.69B USD | CN¥16.91M 2.35M USD | CN¥37.09 5.16 USD | CN¥41.49 5.77 USD | CN¥19.38B 2.69B USD | 45.32 | CN¥0.91 0.13 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥140.36 19.52 USD |
+10
|
CN¥18.82B 2.62B USD | CN¥4.40M 612.41K USD | CN¥130.12 18.09 USD | CN¥140.36 19.52 USD | CN¥18.82B 2.62B USD | 584.83 | CN¥0.24 0.03 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.38 1.17 USD |
+2.07
|
CN¥18.01B 2.5B USD | CN¥40.57M 5.64M USD | CN¥8.15 1.13 USD | CN¥8.47 1.18 USD | CN¥18.01B 2.5B USD | 28.89 | CN¥0.29 0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.16 3.78 USD |
-0.04
|
CN¥17.15B 2.38B USD | CN¥12.65M 1.76M USD | CN¥26.68 3.71 USD | CN¥27.67 3.85 USD | CN¥17.15B 2.38B USD | 31.58 | CN¥0.86 0.12 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.19 1.83 USD |
-0.15
|
CN¥16.78B 2.33B USD | CN¥9.91M 1.38M USD | CN¥13.00 1.81 USD | CN¥13.28 1.85 USD | CN¥16.78B 2.33B USD | 69.42 | CN¥0.19 0.03 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.22 1 USD |
-0.28
|
CN¥15.88B 2.21B USD | CN¥35.92M 4.99M USD | CN¥7.18 1 USD | CN¥7.34 1.02 USD | CN¥15.88B 2.21B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥28.53 3.97 USD |
-0.56
|
CN¥14.98B 2.08B USD | CN¥3.77M 523.86K USD | CN¥28.47 3.96 USD | CN¥29.05 4.04 USD | CN¥14.98B 2.08B USD | 20.09 | CN¥1.42 0.2 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥12.87 1.79 USD |
+0.39
|
CN¥14.87B 2.07B USD | CN¥20.87M 2.9M USD | CN¥12.68 1.76 USD | CN¥13.07 1.82 USD | CN¥14.87B 2.07B USD | 31.39 | CN¥0.41 0.06 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.19 2.53 USD |
-4.06
|
CN¥14.52B 2.02B USD | CN¥50.12M 6.97M USD | CN¥18.06 2.51 USD | CN¥19.26 2.68 USD | CN¥14.52B 2.02B USD | 121.26 | CN¥0.15 0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.83 1.64 USD |
+0.08
|
CN¥14.46B 2.01B USD | CN¥8.82M 1.23M USD | CN¥11.77 1.64 USD | CN¥11.92 1.66 USD | CN¥14.46B 2.01B USD | 19.08 | CN¥0.62 0.09 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.43 5.48 USD |
-2.04
|
CN¥14.14B 1.97B USD | CN¥10.96M 1.52M USD | CN¥39.38 5.48 USD | CN¥39.95 5.55 USD | CN¥14.14B 1.97B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥40.58 5.64 USD |
+1.2
|
CN¥13.74B 1.91B USD | CN¥7.65M 1.06M USD | CN¥39.55 5.5 USD | CN¥41.25 5.74 USD | CN¥13.74B 1.91B USD | 135.26 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥28.38 3.95 USD |
-1.46
|
CN¥13.17B 1.83B USD | CN¥2.64M 366.96K USD | CN¥28.30 3.93 USD | CN¥29.00 4.03 USD | CN¥13.17B 1.83B USD | 18.92 | CN¥1.50 0.21 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.76 4.14 USD |
-0.43
|
CN¥12.93B 1.8B USD | CN¥2.70M 375.12K USD | CN¥29.60 4.12 USD | CN¥30.06 4.18 USD | CN¥12.93B 1.8B USD | 15.03 | CN¥1.98 0.28 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.62 1.2 USD |
-4.54
|
CN¥12.36B 1.72B USD | CN¥47.52M 6.61M USD | CN¥8.56 1.19 USD | CN¥9.11 1.27 USD | CN¥12.36B 1.72B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.31 2.96 USD |
-0.75
|
CN¥12.25B 1.7B USD | CN¥12.96M 1.8M USD | CN¥21.18 2.94 USD | CN¥21.85 3.04 USD | CN¥12.25B 1.7B USD | 34.93 | CN¥0.61 0.08 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥35.60 4.95 USD |
+2.21
|
CN¥12.07B 1.68B USD | CN¥15.46M 2.15M USD | CN¥34.40 4.78 USD | CN¥36.63 5.09 USD | CN¥12.07B 1.68B USD | 69.80 | CN¥0.51 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.58 2.03 USD |
-0.48
|
CN¥11.66B 1.62B USD | CN¥3.33M 463.29K USD | CN¥14.54 2.02 USD | CN¥14.72 2.05 USD | CN¥11.66B 1.62B USD | 12.90 | CN¥1.13 0.16 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.30 3.1 USD |
+1.09
|
CN¥11.43B 1.59B USD | CN¥6.84M 950.96K USD | CN¥21.91 3.05 USD | CN¥22.88 3.18 USD | CN¥11.43B 1.59B USD | 21.03 | CN¥1.06 0.15 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.68 1.21 USD |
+1.05
|
CN¥11.39B 1.58B USD | CN¥20.60M 2.86M USD | CN¥8.52 1.18 USD | CN¥8.85 1.23 USD | CN¥11.39B 1.58B USD | 36.16 | CN¥0.24 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.66 3.29 USD |
+0.85
|
CN¥11.19B 1.56B USD | CN¥2.13M 295.59K USD | CN¥23.26 3.23 USD | CN¥23.90 3.32 USD | CN¥11.19B 1.56B USD | 29.20 | CN¥0.81 0.11 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.16 1.69 USD |
+0.33
|
CN¥11.19B 1.56B USD | CN¥17.38M 2.42M USD | CN¥12.00 1.67 USD | CN¥12.30 1.71 USD | CN¥11.19B 1.56B USD | 25.33 | CN¥0.48 0.07 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥97.13 13.51 USD |
+2.96
|
CN¥10.88B 1.51B USD | CN¥2.68M 372.96K USD | CN¥93.50 13 USD | CN¥99.99 13.9 USD | CN¥10.88B 1.51B USD | 61.08 | CN¥1.59 0.22 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
+0.64
|
HK$11.54B 1.48B USD | HK$63.18K 8.08K USD | HK$3.13 0.4 USD | HK$3.17 0.41 USD | HK$11.54B 1.48B USD | 7.52 | HK$0.42 0.05 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥46.50 6.47 USD |
+6.33
|
CN¥10.59B 1.47B USD | CN¥17.62M 2.45M USD | CN¥43.21 6.01 USD | CN¥47.86 6.65 USD | CN¥10.59B 1.47B USD | 37.80 | CN¥1.23 0.17 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.02 1.25 USD |
-1.1
|
CN¥10.58B 1.47B USD | CN¥14.64M 2.04M USD | CN¥9.01 1.25 USD | CN¥9.14 1.27 USD | CN¥10.58B 1.47B USD | 14.31 | CN¥0.63 0.09 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥76.30 10.61 USD |
+3.46
|
CN¥10.41B 1.45B USD | CN¥2.22M 308.14K USD | CN¥72.51 10.08 USD | CN¥77.80 10.82 USD | CN¥10.41B 1.45B USD | 39.73 | CN¥1.92 0.27 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.13 4.33 USD |
+2.6
|
CN¥10.09B 1.4B USD | CN¥3.26M 453.5K USD | CN¥30.16 4.19 USD | CN¥31.58 4.39 USD | CN¥10.09B 1.4B USD | 28.04 | CN¥1.11 0.15 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.02 0.42 USD |
+1
|
CN¥10.03B 1.4B USD | CN¥71.05M 9.88M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥10.03B 1.4B USD | 75.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.15 1.69 USD |
-2.02
|
CN¥9.99B 1.39B USD | CN¥15.36M 2.14M USD | CN¥12.15 1.69 USD | CN¥12.35 1.72 USD | CN¥9.99B 1.39B USD | 52.82 | CN¥0.23 0.03 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.10 1.54 USD |
+1.56
|
CN¥9.75B 1.36B USD | CN¥17.17M 2.39M USD | CN¥10.87 1.51 USD | CN¥11.35 1.58 USD | CN¥9.75B 1.36B USD | 22.19 | CN¥0.50 0.07 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.18 3.78 USD |
-0.91
|
CN¥9.61B 1.34B USD | CN¥9.10M 1.27M USD | CN¥26.94 3.75 USD | CN¥27.68 3.85 USD | CN¥9.61B 1.34B USD | 27.45 | CN¥0.99 0.14 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.17 1.14 USD |
-0.85
|
CN¥9.59B 1.33B USD | CN¥14.04M 1.95M USD | CN¥8.15 1.13 USD | CN¥8.31 1.16 USD | CN¥9.59B 1.33B USD | 43.00 | CN¥0.19 0.03 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.50 0.76 USD |
+1.66
|
CN¥9.46B 1.32B USD | CN¥11.58M 1.61M USD | CN¥5.39 0.75 USD | CN¥5.54 0.77 USD | CN¥9.46B 1.32B USD | 14.10 | CN¥0.39 0.05 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.28 1.43 USD |
+3.63
|
CN¥9.44B 1.31B USD | CN¥69.06M 9.6M USD | CN¥9.79 1.36 USD | CN¥10.42 1.45 USD | CN¥9.44B 1.31B USD | 20.55 | CN¥0.50 0.07 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.46 2.01 USD |
-0.07
|
CN¥9.34B 1.3B USD | CN¥8.14M 1.13M USD | CN¥14.31 1.99 USD | CN¥14.64 2.04 USD | CN¥9.34B 1.3B USD | 32.86 | CN¥0.44 0.06 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.79 3.17 USD |
+0.62
|
CN¥9.30B 1.29B USD | CN¥6.08M 845.09K USD | CN¥22.48 3.13 USD | CN¥23.14 3.22 USD | CN¥9.30B 1.29B USD | 175.30 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥89.97 12.51 USD |
+0.87
|
CN¥9.20B 1.28B USD | CN¥862.37K 119.91K USD | CN¥88.48 12.3 USD | CN¥91.81 12.77 USD | CN¥9.20B 1.28B USD | 25.92 | CN¥3.47 0.48 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.02 6.68 USD |
+2.61
|
CN¥9.04B 1.26B USD | CN¥3.93M 546.59K USD | CN¥46.50 6.47 USD | CN¥48.95 6.81 USD | CN¥9.04B 1.26B USD | 45.73 | CN¥1.05 0.15 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.00 6.81 USD |
+1.89
|
CN¥8.85B 1.23B USD | CN¥15.00M 2.09M USD | CN¥47.53 6.61 USD | CN¥49.48 6.88 USD | CN¥8.85B 1.23B USD | 25.25 | CN¥1.94 0.27 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥11.94 1.66 USD |
+0.59
|
CN¥8.82B 1.23B USD | CN¥6.31M 877.91K USD | CN¥11.80 1.64 USD | CN¥12.05 1.68 USD | CN¥8.82B 1.23B USD | 22.96 | CN¥0.52 0.07 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.81 1.22 USD |
+0.23
|
CN¥8.77B 1.22B USD | CN¥32.41M 4.51M USD | CN¥8.74 1.22 USD | CN¥9.00 1.25 USD | CN¥8.77B 1.22B USD | 293.66 | CN¥0.03 0.004 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.90 0.82 USD |
+1.2
|
CN¥8.68B 1.21B USD | CN¥36.64M 5.09M USD | CN¥5.88 0.82 USD | CN¥6.35 0.88 USD | CN¥8.68B 1.21B USD | 49.16 | CN¥0.12 0.02 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.10 1.68 USD |
-0.17
|
CN¥7.89B 1.1B USD | CN¥9.60M 1.34M USD | CN¥12.02 1.67 USD | CN¥12.24 1.7 USD | CN¥7.89B 1.1B USD | 41.72 | CN¥0.29 0.04 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.73 5.11 USD |
+3.55
|
CN¥7.76B 1.08B USD | CN¥5.62M 781.26K USD | CN¥35.31 4.91 USD | CN¥37.48 5.21 USD | CN¥7.76B 1.08B USD | 78.14 | CN¥0.47 0.07 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.88 0.68 USD |
-0.81
|
CN¥7.59B 1.05B USD | CN¥21.22M 2.95M USD | CN¥4.87 0.68 USD | CN¥4.96 0.69 USD | CN¥7.59B 1.05B USD | 15.25 | CN¥0.32 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.82 1.78 USD |
-0.62
|
CN¥7.50B 1.04B USD | CN¥8.25M 1.15M USD | CN¥12.79 1.78 USD | CN¥13.01 1.81 USD | CN¥7.50B 1.04B USD | 51.28 | CN¥0.25 0.03 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥34.83 4.84 USD |
-0.6
|
CN¥7.44B 1.03B USD | CN¥1.64M 227.68K USD | CN¥34.80 4.84 USD | CN¥35.13 4.88 USD | CN¥7.44B 1.03B USD | 29.26 | CN¥1.19 0.17 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.68 4.4 USD |
+0.48
|
CN¥7.43B 1.03B USD | CN¥4.73M 657.03K USD | CN¥31.09 4.32 USD | CN¥32.33 4.5 USD | CN¥7.43B 1.03B USD | 96.00 | CN¥0.33 0.05 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.03 4.45 USD |
+0.63
|
CN¥7.42B 1.03B USD | CN¥6.48M 901.11K USD | CN¥31.67 4.4 USD | CN¥32.87 4.57 USD | CN¥7.42B 1.03B USD | 0 | -CN¥2.20 -0.3 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.03 4.73 USD |
-1.19
|
CN¥7.38B 1.03B USD | CN¥5.52M 767.39K USD | CN¥33.90 4.71 USD | CN¥34.87 4.85 USD | CN¥7.38B 1.03B USD | 38.23 | CN¥0.89 0.12 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.17 4.89 USD |
-0.57
|
CN¥7.36B 1.02B USD | CN¥2.39M 331.84K USD | CN¥34.91 4.85 USD | CN¥35.73 4.97 USD | CN¥7.36B 1.02B USD | 16.20 | CN¥2.17 0.3 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.82 1.92 USD |
-2.68
|
CN¥7.36B 1.02B USD | CN¥8.94M 1.24M USD | CN¥13.81 1.92 USD | CN¥14.35 2 USD | CN¥7.36B 1.02B USD | 106.30 | CN¥0.13 0.02 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥27.61 3.84 USD |
-0.68
|
CN¥7.35B 1.02B USD | CN¥3.33M 463.3K USD | CN¥27.59 3.84 USD | CN¥28.00 3.89 USD | CN¥7.35B 1.02B USD | 46.79 | CN¥0.59 0.08 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.53 0.63 USD |
-1.31
|
CN¥7.18B 998.83M USD | CN¥58.27M 8.1M USD | CN¥4.48 0.62 USD | CN¥4.65 0.65 USD | CN¥7.18B 998.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.48 2.85 USD |
+0.29
|
CN¥7.17B 996.91M USD | CN¥2.73M 380.24K USD | CN¥20.32 2.83 USD | CN¥20.71 2.88 USD | CN¥7.17B 996.91M USD | 16.12 | CN¥1.27 0.18 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.04 0.98 USD |
+10
|
CN¥7.15B 993.68M USD | CN¥126.39M 17.57M USD | CN¥6.37 0.89 USD | CN¥7.04 0.98 USD | CN¥7.15B 993.68M USD | 140.80 | CN¥0.05 0.006 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥53.36 7.42 USD |
+0.89
|
CN¥7.12B 989.67M USD | CN¥1.63M 226.78K USD | CN¥52.50 7.3 USD | CN¥54.22 7.54 USD | CN¥7.12B 989.67M USD | 52.31 | CN¥1.02 0.14 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.56 1.33 USD |
-0.83
|
CN¥7.10B 987.71M USD | CN¥4.33M 602.04K USD | CN¥9.56 1.33 USD | CN¥9.68 1.35 USD | CN¥7.10B 987.71M USD | 14.26 | CN¥0.67 0.09 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥22.94 3.19 USD |
-0.61
|
CN¥7.08B 984.43M USD | CN¥5.39M 749.57K USD | CN¥22.88 3.18 USD | CN¥23.39 3.25 USD | CN¥7.08B 984.43M USD | 764.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.68 1.21 USD |
-3.12
|
CN¥6.95B 966.3M USD | CN¥18.86M 2.62M USD | CN¥8.64 1.2 USD | CN¥8.92 1.24 USD | CN¥6.95B 966.3M USD | 62.00 | CN¥0.14 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.04 0.84 USD |
-0.33
|
CN¥6.88B 956.94M USD | CN¥8.24M 1.15M USD | CN¥6.03 0.84 USD | CN¥6.11 0.85 USD | CN¥6.88B 956.94M USD | 20.13 | CN¥0.30 0.04 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.21 1.84 USD |
+1.69
|
CN¥6.86B 953.38M USD | CN¥12.63M 1.76M USD | CN¥12.94 1.8 USD | CN¥13.54 1.88 USD | CN¥6.86B 953.38M USD | 31.45 | CN¥0.42 0.06 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.13 1.69 USD |
-1.62
|
CN¥6.82B 948.03M USD | CN¥9.78M 1.36M USD | CN¥12.10 1.68 USD | CN¥12.39 1.72 USD | CN¥6.82B 948.03M USD | 93.30 | CN¥0.13 0.02 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥15.49 2.15 USD |
-2.15
|
CN¥6.80B 945.07M USD | CN¥3.35M 465.96K USD | CN¥15.41 2.14 USD | CN¥15.87 2.21 USD | CN¥6.80B 945.07M USD | 37.78 | CN¥0.41 0.06 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.30 4.63 USD |
+1.59
|
CN¥6.75B 938.65M USD | CN¥3.73M 519.23K USD | CN¥32.72 4.55 USD | CN¥33.90 4.71 USD | CN¥6.75B 938.65M USD | 20.68 | CN¥1.61 0.22 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.22 0.59 USD |
0
|
CN¥6.71B 932.55M USD | CN¥9.82M 1.36M USD | CN¥4.20 0.58 USD | CN¥4.24 0.59 USD | CN¥6.71B 932.55M USD | 60.28 | CN¥0.07 0.009 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.01 1.67 USD |
-1.07
|
CN¥6.64B 923.5M USD | CN¥2.30M 319.52K USD | CN¥11.98 1.67 USD | CN¥12.22 1.7 USD | CN¥6.64B 923.5M USD | 133.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥27.62 3.84 USD |
-9.05
|
CN¥6.56B 911.87M USD | CN¥60.08M 8.35M USD | CN¥27.48 3.82 USD | CN¥29.66 4.12 USD | CN¥6.56B 911.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.32 2.83 USD |
-0.1
|
CN¥6.39B 888.51M USD | CN¥1.69M 234.87K USD | CN¥20.31 2.82 USD | CN¥20.57 2.86 USD | CN¥6.39B 888.51M USD | 290.28 | CN¥0.07 0.009 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.74 1.91 USD |
-0.94
|
CN¥6.32B 878.07M USD | CN¥77.79M 10.82M USD | CN¥13.40 1.86 USD | CN¥14.50 2.02 USD | CN¥6.32B 878.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.58 2.03 USD |
-0.75
|
CN¥6.30B 876.39M USD | CN¥2.45M 340.67K USD | CN¥14.55 2.02 USD | CN¥14.78 2.06 USD | CN¥6.30B 876.39M USD | 97.20 | CN¥0.15 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}