结果页面 9，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
汽车零部件 (1159)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 13.90 0.39 USD |
-0.71
|
THB 3.61B 101.61M USD | THB 6.11K 171.78 USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 3.61B 101.61M USD | 11.88 | THB 1.17 0.03 USD | ||
| PWO AG PWO.DE | €29.00 31.7 USD |
0
|
€92.53M 101.14M USD | €3.60K 3.93K USD | €29.00 31.7 USD | €29.00 31.7 USD | €92.53M 101.14M USD | 8.12 | €3.57 3.9 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.F | €6.20 6.78 USD |
0
|
€92.43M 101.04M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.20 6.78 USD | €92.43M 101.04M USD | 5.53 | €1.12 1.22 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$99.69M — | $1.00K — | $0.00 — | $0.00 — | $99.69M — | 0 | $0.00 — | ||
| PWO AG PWO.F | €28.60 31.26 USD |
+1.42
|
€90.62M 99.06M USD | €40.00 43.73 USD | €28.60 31.26 USD | €28.60 31.26 USD | €90.62M 99.06M USD | 8.01 | €3.57 3.9 USD | ||
| PT Indospring Tbk INDS.JK | IDR 226.00 0.01 USD |
+0.89
|
IDR 1.48T 94.77M USD | IDR 267.10K 17.07 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.48T 94.77M USD | 21.50 | IDR 10.51 0.0006 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,476 9.96 USD |
+2.86
|
¥14B 93.99M USD | ¥161K 1.09K USD | ¥1,385 9.35 USD | ¥1,515 10.23 USD | ¥14B 93.99M USD | 9.76 | ¥151 1.02 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥882 5.95 USD |
+15.75
|
¥14B 92.95M USD | ¥4M 25.06K USD | ¥787 5.31 USD | ¥912 6.16 USD | ¥14B 92.95M USD | 0 | -¥16 -0.1 USD | ||
| F-Tech Inc. 7212.T | ¥710 4.79 USD |
-2.07
|
¥13B 88.99M USD | ¥86K 577.15 USD | ¥709 4.79 USD | ¥719 4.85 USD | ¥13B 88.99M USD | 0 | -¥373 -2.5 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,890 11.24 USD |
-6.06
|
₩117B 88.35M USD | ₩194K 146.34 USD | ₩14,850 11.21 USD | ₩15,430 11.65 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €30.80 33.67 USD |
-3.75
|
€80.75M 88.27M USD | €2.18K 2.38K USD | €30.20 33.01 USD | €31.80 34.76 USD | €80.75M 88.27M USD | 5.90 | €5.22 5.71 USD | ||
| Kumho HT, Inc. 214330.KS | ₩555 0.42 USD |
-3.14
|
₩115B 87.09M USD | ₩508K 383.68 USD | ₩553 0.42 USD | ₩572 0.43 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
| Luhai Holding Corp. 2115.TW | NT$26.10 0.83 USD |
0
|
NT$2.72B 86.56M USD | NT$38.05K 1.21K USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$2.72B 86.56M USD | 12.92 | NT$2.02 0.06 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,760 2.84 USD |
-1.96
|
₩114B 86.42M USD | ₩100K 75.21 USD | ₩3,750 2.83 USD | ₩3,840 2.9 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,250 4.72 USD |
-3.25
|
₩112B 84.92M USD | ₩428K 323.29 USD | ₩6,150 4.64 USD | ₩6,640 5.01 USD | ₩112B 84.92M USD | 0 | ₩0 0 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$19.50 1.15 USD |
-3.47
|
MX$1.41B 83.55M USD | MX$282.00 16.7 USD | MX$19.00 1.13 USD | MX$21.50 1.27 USD | MX$1.41B 83.55M USD | 0 | -MX$43.60 -2.5 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,535 1.16 USD |
-5.01
|
₩110B 83.03M USD | ₩823K 621.37 USD | ₩1,457 1.1 USD | ₩1,610 1.22 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹459.85 5.56 USD |
+1.23
|
₹6.82B 82.56M USD | ₹1.80K 21.8 USD | ₹452.00 5.47 USD | ₹462.00 5.59 USD | ₹6.82B 82.56M USD | 20.08 | ₹22.89 0.28 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹461.20 5.58 USD |
+1.05
|
₹6.81B 82.41M USD | ₹3.49K 42.2 USD | ₹455.00 5.5 USD | ₹465.95 5.64 USD | ₹6.81B 82.41M USD | 20.16 | ₹22.87 0.28 USD | ||
| Environmental Solutions Worldwide ESWW | $0.01 — |
0
|
$80.57M — | $331.00 — | $0.00 — | $0.00 — | $80.57M — | 0.50 | $0.02 — | ||
| Mikuni Corporation 7247.T | ¥354 2.39 USD |
+0.85
|
¥12B 80.48M USD | ¥182K 1.23K USD | ¥346 2.34 USD | ¥354 2.39 USD | ¥12B 80.48M USD | 5.97 | ¥59 0.4 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,640 2.75 USD |
-0.27
|
₩106B 79.79M USD | ₩114K 86.12 USD | ₩3,545 2.68 USD | ₩3,700 2.79 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹116.61 1.41 USD |
+2.78
|
₹6.54B 79.09M USD | ₹37.33K 451.66 USD | ₹112.30 1.36 USD | ₹118.15 1.43 USD | ₹6.54B 79.09M USD | 23.89 | ₹4.88 0.06 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹116.25 1.41 USD |
+2.42
|
₹6.51B 78.82M USD | ₹6.49K 78.48 USD | ₹114.90 1.39 USD | ₹117.55 1.42 USD | ₹6.51B 78.82M USD | 23.82 | ₹4.88 0.06 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,010 3.03 USD |
+0.88
|
₩104B 78.4M USD | ₩62K 47.12 USD | ₩3,920 2.96 USD | ₩4,060 3.06 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,210 3.18 USD |
+0.24
|
₩104B 78.4M USD | ₩92K 69.07 USD | ₩4,140 3.13 USD | ₩4,350 3.28 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | ||
| Polytec Holding AG P4N.F | €3.11 3.4 USD |
+5.07
|
€70.72M 77.3M USD | €300.00 327.94 USD | €3.11 3.4 USD | €3.11 3.4 USD | €70.72M 77.3M USD | 0 | -€0.12 -0.1 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,165 1.63 USD |
+2.61
|
₩102B 76.65M USD | ₩345K 260.59 USD | ₩2,055 1.55 USD | ₩2,170 1.64 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥794 5.36 USD |
-3.99
|
¥11B 76.31M USD | ¥161K 1.08K USD | ¥790 5.33 USD | ¥810 5.47 USD | ¥11B 76.31M USD | 7.28 | ¥109 0.74 USD | ||
| ALPHA Corporation 3434.T | ¥1,154 7.79 USD |
+0.09
|
¥11B 74.74M USD | ¥6K 41.85 USD | ¥1,151 7.77 USD | ¥1,163 7.85 USD | ¥11B 74.74M USD | 0 | -¥31 -0.2 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.55 1.35 USD |
-0.35
|
NT$2.34B 74.38M USD | NT$3.03K 96.12 USD | NT$42.55 1.35 USD | NT$42.65 1.36 USD | NT$2.34B 74.38M USD | 11.56 | NT$3.68 0.12 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.88 0.11 USD |
-1.52
|
THB 2.60B 73.1M USD | THB 801.40K 22.55K USD | THB 3.86 0.11 USD | THB 3.96 0.11 USD | THB 2.60B 73.1M USD | 6.25 | THB 0.62 0.02 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,310 4.76 USD |
-1.1
|
₩96B 72.41M USD | ₩42K 31.75 USD | ₩6,250 4.72 USD | ₩6,510 4.91 USD | ₩96B 72.41M USD | 0 | ₩0 0 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,105 7.46 USD |
+0.45
|
¥11B 72.25M USD | ¥1K 8.78 USD | ¥1,086 7.33 USD | ¥1,105 7.46 USD | ¥11B 72.25M USD | 5.96 | ¥185 1.25 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.80 0.69 USD |
-0.23
|
NT$2.25B 71.41M USD | NT$49.84K 1.58K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.25B 71.41M USD | 19.12 | NT$1.14 0.04 USD | ||
| Metair Investments Limited M4HA.F | €0.24 0.26 USD |
+1.68
|
€65.22M 71.29M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €65.22M 71.29M USD | 0 | -€0.01 -0.01 USD | ||
| ACTIA Group S.A. AG9.SG | €3.08 3.37 USD |
-0.65
|
€64.04M 70.01M USD | €0.00 0 USD | €3.08 3.37 USD | €3.11 3.4 USD | €64.04M 70.01M USD | 0 | -€0.56 -0.6 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,040 4.56 USD |
-2.89
|
₩92B 69.16M USD | ₩46K 34.59 USD | ₩6,030 4.55 USD | ₩6,190 4.67 USD | ₩92B 69.16M USD | 0 | ₩0 0 USD | ||
| Weds Co., Ltd. 7551.T | ¥632 4.27 USD |
0
|
¥10B 68.42M USD | ¥2K 12.83 USD | ¥631 4.26 USD | ¥637 4.3 USD | ¥10B 68.42M USD | 7.08 | ¥89 0.6 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.68 0.1 USD |
+1.1
|
THB 2.42B 68.18M USD | THB 116.90K 3.29K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.42B 68.18M USD | 11.15 | THB 0.33 0.009 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.30 0.9 USD |
+0.53
|
NT$2.14B 68.04M USD | NT$30.00K 953.29 USD | NT$28.15 0.89 USD | NT$28.50 0.91 USD | NT$2.14B 68.04M USD | 17.46 | NT$1.62 0.05 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,470 4.88 USD |
-0.92
|
₩90B 67.88M USD | ₩12K 9.27 USD | ₩6,390 4.82 USD | ₩6,540 4.94 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,900 5.21 USD |
+1.02
|
₩90B 67.71M USD | ₩81K 60.89 USD | ₩6,740 5.09 USD | ₩6,920 5.22 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$82.60 2.62 USD |
+0.24
|
NT$2.11B 66.89M USD | NT$19.76K 627.78 USD | NT$82.10 2.61 USD | NT$83.00 2.64 USD | NT$2.11B 66.89M USD | 7.02 | NT$11.76 0.37 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.57 0.04 USD |
+0.64
|
THB 2.38B 66.84M USD | THB 121.80K 3.43K USD | THB 1.55 0.04 USD | THB 1.61 0.05 USD | THB 2.38B 66.84M USD | 9.81 | THB 0.16 0.004 USD | ||
| TBK Co., Ltd. 7277.T | ¥345 2.33 USD |
-3.63
|
¥10B 66.35M USD | ¥204K 1.38K USD | ¥336 2.27 USD | ¥347 2.34 USD | ¥10B 66.35M USD | 0 | -¥42 -0.2 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,500 3.4 USD |
0
|
₩87B 65.46M USD | ₩34K 25.63 USD | ₩4,455 3.36 USD | ₩4,555 3.44 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | ||
| Cubtek Inc. 2252.TWO | NT$19.10 0.61 USD |
-1.29
|
NT$2.04B 64.71M USD | NT$17.61K 559.44 USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$2.04B 64.71M USD | 0 | -NT$0.95 -0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 79.70 2.5 USD |
-0.25
|
TRY 2.01B 63.12M USD | TRY 75.36K 2.37K USD | TRY 79.70 2.5 USD | TRY 79.90 2.51 USD | TRY 2.01B 63.12M USD | 39.26 | TRY 2.03 0.06 USD | ||
| Daytona Corporation 7228.T | ¥3,910 26.39 USD |
+2.49
|
¥9B 62.8M USD | ¥6K 39.15 USD | ¥3,810 25.72 USD | ¥3,910 26.39 USD | ¥9B 62.8M USD | 7.82 | ¥500 3.37 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.85 1.56 USD |
-4.41
|
₹5.15B 62.35M USD | ₹6.68K 80.77 USD | ₹127.40 1.54 USD | ₹136.55 1.65 USD | ₹5.15B 62.35M USD | 20.41 | ₹6.31 0.08 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹128.75 1.56 USD |
-4.54
|
₹5.15B 62.3M USD | ₹162.58K 1.97K USD | ₹127.05 1.54 USD | ₹137.50 1.66 USD | ₹5.15B 62.3M USD | 20.40 | ₹6.31 0.08 USD | ||
| Carclo plc C1Y.F | €0.71 0.77 USD |
-6.62
|
€56.60M 61.87M USD | €300.00 327.94 USD | €0.70 0.77 USD | €0.73 0.79 USD | €56.60M 61.87M USD | 70.50 | €0.01 0.01 USD | ||
| FDG Electric Vehicles CAOHF | $0.00 — |
0
|
$61.12M — | $10.07K — | $0.00 — | $0.00 — | $61.12M — | 0 | $0.00 — | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,200 1.66 USD |
-1.57
|
₩80B 60.49M USD | ₩223K 168.48 USD | ₩2,160 1.63 USD | ₩2,270 1.71 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.85 0.79 USD |
-0.4
|
NT$1.89B 60.19M USD | NT$6.25K 198.5 USD | NT$24.65 0.78 USD | NT$24.85 0.79 USD | NT$1.89B 60.19M USD | 39.44 | NT$0.63 0.02 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.50 6.01 USD |
0
|
€55.00M 60.12M USD | €2.01K 2.2K USD | €5.50 6.01 USD | €5.50 6.01 USD | €55.00M 60.12M USD | 68.75 | €0.08 0.09 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.10 0.31 USD |
-0.89
|
THB 2.13B 60.03M USD | THB 4.54K 127.72 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.10 0.31 USD |
-0.89
|
THB 2.13B 60.03M USD | THB 4.40K 123.8 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | ||
| Yasunaga Corporation 7271.T | ¥863 5.83 USD |
-1.82
|
¥9B 60.02M USD | ¥60K 407.04 USD | ¥860 5.81 USD | ¥877 5.92 USD | ¥9B 60.02M USD | 11.97 | ¥72 0.49 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,764 1.33 USD |
-0.68
|
₩79B 59.87M USD | ₩125K 94.63 USD | ₩1,732 1.31 USD | ₩1,800 1.36 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 25.20 6.41 USD |
0
|
PLN 231.81M 58.92M USD | PLN 1.04K 264.85 USD | PLN 25.10 6.38 USD | PLN 25.50 6.48 USD | PLN 231.81M 58.92M USD | 15.75 | PLN 1.60 0.41 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$53.50 1.7 USD |
-0.56
|
NT$1.81B 57.63M USD | NT$4.26K 135.3 USD | NT$53.10 1.69 USD | NT$53.50 1.7 USD | NT$1.81B 57.63M USD | 10.34 | NT$5.17 0.16 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,255 1.7 USD |
-2.8
|
₩73B 55.2M USD | ₩50K 37.44 USD | ₩2,250 1.7 USD | ₩2,320 1.75 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$21.45 0.68 USD |
+0.7
|
NT$1.73B 55.04M USD | NT$90.73K 2.88K USD | NT$21.15 0.67 USD | NT$21.50 0.68 USD | NT$1.73B 55.04M USD | 0 | -NT$2.61 -0.08 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹129.83 1.57 USD |
-7.05
|
₹4.55B 54.99M USD | ₹1.73M 20.96K USD | ₹128.05 1.55 USD | ₹144.90 1.75 USD | ₹4.55B 54.99M USD | 29.57 | ₹4.39 0.05 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹129.95 1.57 USD |
-7.31
|
₹4.53B 54.84M USD | ₹52.80K 638.8 USD | ₹128.25 1.55 USD | ₹144.95 1.75 USD | ₹4.53B 54.84M USD | 29.60 | ₹4.39 0.05 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,800 2.11 USD |
-3.95
|
₩73B 54.83M USD | ₩392K 295.62 USD | ₩2,760 2.08 USD | ₩2,900 2.19 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.31 1.43 USD |
+3.15
|
€50.11M 54.78M USD | €2.70K 2.95K USD | €1.31 1.43 USD | €1.31 1.43 USD | €50.11M 54.78M USD | 0 | -€1.27 -1.3 USD | ||
| Muro Corporation 7264.T | ¥1,277 8.62 USD |
-1.39
|
¥8B 52.08M USD | ¥18K 118.8 USD | ¥1,255 8.47 USD | ¥1,322 8.92 USD | ¥8B 52.08M USD | 15.87 | ¥80 0.54 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥407 2.75 USD |
-1.21
|
¥8B 52.01M USD | ¥33K 222.08 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥8B 52.01M USD | 137.03 | ¥3 0.02 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$26.65 0.85 USD |
-0.74
|
NT$1.59B 50.58M USD | NT$7.01K 222.74 USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$1.59B 50.58M USD | 0 | -NT$5.00 -0.1 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,165 2.39 USD |
+0.32
|
₩61B 45.87M USD | ₩2K 1.51 USD | ₩3,115 2.35 USD | ₩3,165 2.39 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.15 0.54 USD |
-0.87
|
NT$1.44B 45.87M USD | NT$13.68K 434.65 USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.44B 45.87M USD | 0 | -NT$0.14 -0.004 USD | ||
| INFAC Corporation 023810.KS | ₩6,030 4.55 USD |
-0.82
|
₩60B 45.52M USD | ₩23K 17.02 USD | ₩5,960 4.5 USD | ₩6,150 4.64 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.85 2.02 USD |
-1.07
|
€41.62M 45.5M USD | €600.00 655.88 USD | €1.85 2.02 USD | €1.85 2.02 USD | €41.62M 45.5M USD | 0 | -€0.51 -0.5 USD | ||
| MS Industrie AG MSAG.DE | €1.36 1.49 USD |
-1.45
|
€41.60M 45.48M USD | €6.73K 7.36K USD | €1.31 1.43 USD | €1.40 1.53 USD | €41.60M 45.48M USD | 0 | -€0.25 -0.2 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,286 0.97 USD |
-1.68
|
₩60B 45.38M USD | ₩211K 159.48 USD | ₩1,285 0.97 USD | ₩1,308 0.99 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.05 0.34 USD |
-0.88
|
₹3.71B 44.94M USD | ₹62.82K 760.04 USD | ₹27.72 0.34 USD | ₹28.70 0.35 USD | ₹3.71B 44.94M USD | 0 | -₹4.38 -0.05 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹27.99 0.34 USD |
-1.79
|
₹3.68B 44.53M USD | ₹3.19K 38.57 USD | ₹27.52 0.33 USD | ₹28.29 0.34 USD | ₹3.68B 44.53M USD | 0 | -₹4.38 -0.05 USD | ||
| MS Industrie AG MSAG.F | €1.31 1.43 USD |
-3.68
|
€40.66M 44.45M USD | €7.46K 8.15K USD | €1.30 1.42 USD | €1.36 1.49 USD | €40.66M 44.45M USD | 0 | -€0.25 -0.2 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$23.35 0.74 USD |
-0.85
|
NT$1.40B 44.35M USD | NT$56.24K 1.79K USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$1.40B 44.35M USD | 80.51 | NT$0.29 0.009 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,750 2.83 USD |
-0.13
|
₩59B 44.17M USD | ₩12K 9.4 USD | ₩3,705 2.8 USD | ₩3,775 2.85 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,055 2.31 USD |
-1.29
|
₩58B 43.79M USD | ₩54K 41.13 USD | ₩3,045 2.3 USD | ₩3,115 2.35 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹245.30 2.97 USD |
-1.96
|
₹3.46B 41.89M USD | ₹7.97K 96.39 USD | ₹226.45 2.74 USD | ₹248.35 3 USD | ₹3.46B 41.89M USD | 74.78 | ₹3.28 0.04 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹244.00 2.95 USD |
-3.42
|
₹3.44B 41.67M USD | ₹138.45K 1.68K USD | ₹226.00 2.73 USD | ₹252.00 3.05 USD | ₹3.44B 41.67M USD | 74.84 | ₹3.26 0.04 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 191.00 5.37 USD |
0
|
THB 1.47B 41.48M USD | THB 200.00 5.63 USD | THB 191.00 5.37 USD | THB 192.00 5.4 USD | THB 1.47B 41.48M USD | 5.72 | THB 33.34 0.94 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩483 0.36 USD |
0
|
₩54B 40.58M USD | ₩182K 137.05 USD | ₩470 0.35 USD | ₩495 0.37 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Military Group S.A. 6EI.F | €0.09 0.1 USD |
-1.28
|
€37.03M 40.48M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.10 0.1 USD | €37.03M 40.48M USD | 0 | €0.00 0 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥844 5.7 USD |
+0.24
|
¥6B 40.19M USD | ¥1K 8.78 USD | ¥836 5.64 USD | ¥844 5.7 USD | ¥6B 40.19M USD | 0 | -¥47 -0.3 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 191.00 5.37 USD |
0
|
THB 1.41B 39.77M USD | THB 280.00 7.88 USD | THB 191.00 5.37 USD | THB 192.00 5.4 USD | THB 1.41B 39.77M USD | 5.61 | THB 34.04 0.96 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,685 2.03 USD |
-1.29
|
₩52B 39.24M USD | ₩18K 13.44 USD | ₩2,680 2.02 USD | ₩2,715 2.05 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,835 2.89 USD |
-0.26
|
₩52B 39.23M USD | ₩15K 11.57 USD | ₩3,800 2.87 USD | ₩3,850 2.91 USD | ₩52B 39.23M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩940 0.71 USD |
-1.47
|
₩52B 38.96M USD | ₩140K 105.94 USD | ₩937 0.71 USD | ₩960 0.72 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.05 1.08 USD |
0
|
NT$1.22B 38.82M USD | NT$6.00K 190.65 USD | NT$33.50 1.06 USD | NT$34.15 1.09 USD | NT$1.22B 38.82M USD | 27.68 | NT$1.23 0.04 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,005 1.51 USD |
+0.45
|
₩51B 38.82M USD | ₩88K 66.49 USD | ₩1,950 1.47 USD | ₩2,045 1.54 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||