国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (63)
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (63)
消费类（周期性） (63)
- {{item.name}}
- 所有版块
- 消费类（周期性） (63)
汽车零部件 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩291,000 219.66 USD |
-1.19
|
₩26T 19.61B USD | ₩46K 35.1 USD | ₩291,000 219.66 USD | ₩295,500 223.05 USD | ₩26T 19.61B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩45,650 34.46 USD |
-2.87
|
₩6T 4.2B USD | ₩102K 76.75 USD | ₩45,600 34.42 USD | ₩46,800 35.33 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | |
| Hanon Systems 018880.KS | ₩4,315 3.26 USD |
+3.11
|
₩3T 2.21B USD | ₩3M 2.11K USD | ₩4,135 3.12 USD | ₩4,445 3.36 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩24,050 18.15 USD |
+0.84
|
₩2T 1.72B USD | ₩29K 21.56 USD | ₩23,650 17.85 USD | ₩24,400 18.42 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | |
| HL Mando Corporation 204320.KS | ₩35,900 27.1 USD |
-3.75
|
₩2T 1.27B USD | ₩59K 44.25 USD | ₩35,900 27.1 USD | ₩36,800 27.78 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩33,700 25.44 USD |
-2.03
|
₩2T 1.17B USD | ₩38K 28.5 USD | ₩33,700 25.44 USD | ₩34,400 25.97 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩54,700 41.29 USD |
-2.85
|
₩1T 1.1B USD | ₩32K 23.85 USD | ₩54,500 41.14 USD | ₩55,600 41.97 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩4,970 3.75 USD |
-0.1
|
₩1T 1.08B USD | ₩2M 1.36K USD | ₩4,905 3.7 USD | ₩5,100 3.85 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | |
| DN Automotive Corporation 007340.KS | ₩23,400 17.66 USD |
-2.5
|
₩1T 914.29M USD | ₩34K 25.61 USD | ₩23,250 17.55 USD | ₩24,000 18.12 USD | ₩1T 914.29M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩32,000 24.15 USD |
-1.54
|
₩763B 575.71M USD | ₩11K 8.51 USD | ₩31,800 24 USD | ₩32,400 24.46 USD | ₩763B 575.71M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩6,720 5.07 USD |
-0.44
|
₩669B 505.09M USD | ₩122K 92.29 USD | ₩6,560 4.95 USD | ₩6,800 5.13 USD | ₩669B 505.09M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,370 2.54 USD |
-0.3
|
₩639B 482.62M USD | ₩19K 13.99 USD | ₩3,305 2.49 USD | ₩3,435 2.59 USD | ₩639B 482.62M USD | 0 | ₩0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,740 12.64 USD |
-2.96
|
₩608B 458.85M USD | ₩35K 26.51 USD | ₩16,710 12.61 USD | ₩17,040 12.86 USD | ₩608B 458.85M USD | 0 | ₩0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,590 6.48 USD |
-3.16
|
₩451B 340.22M USD | ₩93K 70.19 USD | ₩8,570 6.47 USD | ₩8,780 6.63 USD | ₩451B 340.22M USD | 0 | ₩0 0 USD | |
| HL Holdings Corporation 060980.KS | ₩38,350 28.95 USD |
-0.65
|
₩357B 269.62M USD | ₩8K 6.15 USD | ₩38,200 28.83 USD | ₩39,250 29.63 USD | ₩357B 269.62M USD | 0 | ₩0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,680 8.82 USD |
-3.55
|
₩316B 238.25M USD | ₩38K 28.59 USD | ₩11,680 8.82 USD | ₩11,980 9.04 USD | ₩316B 238.25M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,260 3.97 USD |
-2.77
|
₩270B 203.99M USD | ₩10K 7.55 USD | ₩5,250 3.96 USD | ₩5,380 4.06 USD | ₩270B 203.99M USD | 0 | ₩0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩7,760 5.86 USD |
-2.51
|
₩270B 203.54M USD | ₩81K 60.95 USD | ₩7,720 5.83 USD | ₩7,910 5.97 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,345 3.28 USD |
-0.57
|
₩261B 196.68M USD | ₩13 0.01 USD | ₩4,250 3.21 USD | ₩4,365 3.29 USD | ₩261B 196.68M USD | 0 | ₩0 0 USD | |
| DAE-IL Corporation 092200.KS | ₩6,510 4.91 USD |
+0.31
|
₩252B 190.4M USD | ₩3M 2.22K USD | ₩6,300 4.76 USD | ₩6,870 5.19 USD | ₩252B 190.4M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,130 6.89 USD |
-4.19
|
₩247B 186.44M USD | ₩742K 560.43 USD | ₩9,010 6.8 USD | ₩9,720 7.34 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩68,600 51.78 USD |
-2.56
|
₩244B 183.98M USD | ₩2K 1.36 USD | ₩68,600 51.78 USD | ₩70,000 52.84 USD | ₩244B 183.98M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,910 2.95 USD |
-2.74
|
₩242B 182.99M USD | ₩30K 22.41 USD | ₩3,895 2.94 USD | ₩3,970 3 USD | ₩242B 182.99M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩10,440 7.88 USD |
-0.57
|
₩226B 170.44M USD | ₩9K 6.84 USD | ₩10,350 7.81 USD | ₩10,510 7.93 USD | ₩226B 170.44M USD | 0 | ₩0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩8,820 6.66 USD |
-2.33
|
₩191B 144.52M USD | ₩17K 12.58 USD | ₩8,800 6.64 USD | ₩9,030 6.82 USD | ₩191B 144.52M USD | 0 | ₩0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,210 4.69 USD |
-3.27
|
₩157B 118.19M USD | ₩23K 17.26 USD | ₩6,210 4.69 USD | ₩6,370 4.81 USD | ₩157B 118.19M USD | 0 | ₩0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩16,030 12.1 USD |
+8.75
|
₩126B 95.12M USD | ₩2M 1.7K USD | ₩15,600 11.78 USD | ₩17,130 12.93 USD | ₩126B 95.12M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩561 0.42 USD |
-1.58
|
₩117B 88.03M USD | ₩141K 106.68 USD | ₩559 0.42 USD | ₩575 0.43 USD | ₩117B 88.03M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,585 2.71 USD |
-3.11
|
₩109B 82.4M USD | ₩165K 124.28 USD | ₩3,580 2.7 USD | ₩3,675 2.77 USD | ₩109B 82.4M USD | 0 | ₩0 0 USD | |
| THN Corporation 019180.KS | ₩5,910 4.46 USD |
-0.34
|
₩106B 80.3M USD | ₩46K 34.86 USD | ₩5,840 4.41 USD | ₩6,000 4.53 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,545 2.68 USD |
0
|
₩103B 77.71M USD | ₩26K 19.57 USD | ₩3,485 2.63 USD | ₩3,560 2.69 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | |
| DY Corporation 013570.KS | ₩4,020 3.03 USD |
-1.95
|
₩99B 74.86M USD | ₩18K 13.9 USD | ₩3,995 3.02 USD | ₩4,080 3.08 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,755 2.83 USD |
-0.79
|
₩97B 73.41M USD | ₩24K 18.39 USD | ₩3,735 2.82 USD | ₩3,790 2.86 USD | ₩97B 73.41M USD | 0 | ₩0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,030 1.53 USD |
-0.98
|
₩95B 71.87M USD | ₩35K 26.49 USD | ₩1,996 1.51 USD | ₩2,075 1.57 USD | ₩95B 71.87M USD | 0 | ₩0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,250 4.72 USD |
-1.58
|
₩95B 71.72M USD | ₩6K 4.91 USD | ₩6,240 4.71 USD | ₩6,390 4.82 USD | ₩95B 71.72M USD | 0 | ₩0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩6,030 4.55 USD |
-1.95
|
₩91B 69.04M USD | ₩22K 16.92 USD | ₩6,030 4.55 USD | ₩6,150 4.64 USD | ₩91B 69.04M USD | 0 | ₩0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,930 5.23 USD |
+3.13
|
₩90B 68M USD | ₩105K 79.22 USD | ₩6,670 5.03 USD | ₩7,160 5.4 USD | ₩90B 68M USD | 0 | ₩0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,380 4.82 USD |
-2.74
|
₩89B 66.94M USD | ₩9K 6.85 USD | ₩6,380 4.82 USD | ₩6,580 4.97 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | ₩4,360 3.29 USD |
-1.69
|
₩84B 63.43M USD | ₩3K 1.98 USD | ₩4,360 3.29 USD | ₩4,455 3.36 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | ₩1,722 1.3 USD |
-0.58
|
₩77B 58.45M USD | ₩123K 92.62 USD | ₩1,700 1.28 USD | ₩1,736 1.31 USD | ₩77B 58.45M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,080 1.57 USD |
-0.48
|
₩76B 57.19M USD | ₩79K 59.72 USD | ₩2,045 1.54 USD | ₩2,100 1.59 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,165 1.63 USD |
-2.7
|
₩70B 52.99M USD | ₩33K 24.65 USD | ₩2,165 1.63 USD | ₩2,225 1.68 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,287 0.97 USD |
-1.45
|
₩60B 45.41M USD | ₩55K 41.65 USD | ₩1,281 0.97 USD | ₩1,304 0.98 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,105 2.34 USD |
-0.8
|
₩60B 45M USD | ₩824 0.62 USD | ₩3,100 2.34 USD | ₩3,120 2.36 USD | ₩60B 45M USD | 0 | ₩0 0 USD | |
| INFAC Corporation 023810.KS | ₩5,870 4.43 USD |
-1.18
|
₩59B 44.31M USD | ₩703 0.53 USD | ₩5,830 4.4 USD | ₩5,940 4.48 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,020 2.28 USD |
-2.27
|
₩57B 43.29M USD | ₩33K 24.66 USD | ₩3,005 2.27 USD | ₩3,130 2.36 USD | ₩57B 43.29M USD | 0 | ₩0 0 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,545 2.68 USD |
-0.98
|
₩55B 41.76M USD | ₩3K 2.52 USD | ₩3,540 2.67 USD | ₩3,590 2.71 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,156 0.87 USD |
-3.33
|
₩54B 40.78M USD | ₩115K 87.07 USD | ₩1,151 0.87 USD | ₩1,189 0.9 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,010 1.52 USD |
+1.26
|
₩52B 38.91M USD | ₩22K 16.67 USD | ₩1,985 1.5 USD | ₩2,035 1.54 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩935 0.71 USD |
-1.27
|
₩51B 38.75M USD | ₩104K 78.33 USD | ₩932 0.7 USD | ₩947 0.71 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩460 0.35 USD |
-0.86
|
₩51B 38.64M USD | ₩2K 1.75 USD | ₩460 0.35 USD | ₩470 0.35 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,590 1.96 USD |
0
|
₩50B 37.85M USD | ₩12K 9.07 USD | ₩2,550 1.92 USD | ₩2,615 1.97 USD | ₩50B 37.85M USD | 0 | ₩0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,690 2.79 USD |
-0.54
|
₩50B 37.75M USD | ₩3K 2.23 USD | ₩3,690 2.79 USD | ₩3,750 2.83 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩993 0.75 USD |
-0.5
|
₩49B 36.95M USD | ₩31K 23.26 USD | ₩983 0.74 USD | ₩997 0.75 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩901 0.68 USD |
+1.46
|
₩45B 33.68M USD | ₩79K 59.85 USD | ₩876 0.66 USD | ₩910 0.69 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,800 3.62 USD |
+1.16
|
₩41B 31.2M USD | ₩8K 6.09 USD | ₩4,745 3.58 USD | ₩4,850 3.66 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,080 2.32 USD |
-0.65
|
₩41B 30.98M USD | ₩2K 1.75 USD | ₩3,045 2.3 USD | ₩3,100 2.34 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | |
| DYP Co.,Ltd 092780.KS | ₩3,185 2.4 USD |
-4.07
|
₩40B 30.34M USD | ₩29K 21.83 USD | ₩3,105 2.34 USD | ₩3,315 2.5 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | ₩1,010 0.76 USD |
-2.51
|
₩32B 24.4M USD | ₩106K 80.3 USD | ₩1,005 0.76 USD | ₩1,035 0.78 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | |
| Hands Corporation Ltd 143210.KS | ₩1,395 1.05 USD |
+3.03
|
₩30B 22.63M USD | ₩158K 118.95 USD | ₩1,348 1.02 USD | ₩1,500 1.13 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,375 2.55 USD |
-0.74
|
₩25B 18.68M USD | ₩164 0.12 USD | ₩3,360 2.54 USD | ₩3,380 2.55 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}