国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (61)
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (61)
消费类（周期性） (61)
- {{item.name}}
- 所有版块
- 消费类（周期性） (61)
汽车零部件 (61)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩317,000 239.28 USD |
+4.45
|
₩28T 21.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.37B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩61,300 46.27 USD |
+2
|
₩7T 5.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩28,450 21.48 USD |
+0.89
|
₩3T 2.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,695 2.79 USD |
+1.93
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩50,800 38.35 USD |
-0.78
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩41,200 31.1 USD |
+2.23
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,920 4.47 USD |
+4.41
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩61,700 46.57 USD |
+3.52
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩25,000 18.87 USD |
+3.31
|
₩1T 976.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 976.8M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,610 5.74 USD |
+3.82
|
₩781B 589.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩781B 589.73M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩32,300 24.38 USD |
+5.56
|
₩770B 581.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩770B 581.11M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,705 2.8 USD |
+3.78
|
₩697B 526.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩697B 526.08M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,750 11.13 USD |
+1.1
|
₩536B 404.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.31M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,730 6.59 USD |
+1.99
|
₩458B 345.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩458B 345.76M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩47,300 35.7 USD |
-3.17
|
₩441B 332.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.54M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,740 7.35 USD |
+1.88
|
₩377B 284.86M USD | ₩5M 3.72K USD | ₩9,260 6.99 USD | ₩10,100 7.62 USD | ₩377B 284.86M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,990 9.81 USD |
+3.26
|
₩351B 264.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.97M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,535 3.42 USD |
+1.45
|
₩342B 258.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.13M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,100 4.6 USD |
+3.92
|
₩316B 238.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.82M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,380 6.33 USD |
+3.71
|
₩291B 219.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.8M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,400 53.14 USD |
0
|
₩250B 188.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,380 8.59 USD |
+2.8
|
₩246B 185.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.78M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,080 6.85 USD |
+6.82
|
₩246B 185.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.41M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,900 2.94 USD |
+2.09
|
₩242B 182.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.52M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,730 7.34 USD |
+2.64
|
₩211B 159.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.43M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,170 4.66 USD |
+1.31
|
₩156B 117.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.43M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩8,050 6.08 USD |
+7.76
|
₩145B 109.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.38M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,900 11.25 USD |
-0.86
|
₩117B 88.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.41M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩563 0.42 USD |
+0.54
|
₩117B 88.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.34M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,800 2.87 USD |
-0.52
|
₩116B 87.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.34M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,850 2.91 USD |
+0.13
|
₩112B 84.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,405 3.33 USD |
+0.8
|
₩109B 82.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.03M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,140 3.13 USD |
+1.72
|
₩107B 80.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,190 1.65 USD |
+2.34
|
₩103B 77.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.54M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,570 4.96 USD |
+3.14
|
₩100B 75.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.39M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,870 5.19 USD |
+0.15
|
₩95B 72.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 72.08M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,220 4.7 USD |
+0.48
|
₩94B 71.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,870 3.68 USD |
+0.1
|
₩94B 70.85M USD | ₩8K 6.31 USD | ₩4,830 3.65 USD | ₩4,935 3.73 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩7,020 5.3 USD |
+6.36
|
₩91B 68.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,490 1.88 USD |
+1.84
|
₩91B 68.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,847 1.39 USD |
+5.12
|
₩83B 62.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,210 1.67 USD |
+2.31
|
₩72B 54.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,235 2.44 USD |
+2.05
|
₩62B 46.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,326 1 USD |
+1.53
|
₩62B 46.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,260 2.46 USD |
+1.24
|
₩62B 46.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,050 4.57 USD |
0
|
₩60B 45.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,760 2.84 USD |
+1.48
|
₩59B 44.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,105 1.59 USD |
+4.21
|
₩54B 40.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩483 0.36 USD |
+0.63
|
₩54B 40.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,785 2.86 USD |
+0.13
|
₩51B 38.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩932 0.7 USD |
+0.43
|
₩51B 38.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,635 1.99 USD |
+0.19
|
₩51B 38.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,074 0.81 USD |
+1.23
|
₩50B 37.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.91M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩937 0.71 USD |
-0.21
|
₩46B 34.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,335 2.52 USD |
+1.06
|
₩44B 33.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,475 2.62 USD |
+3.73
|
₩44B 33.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩881 0.67 USD |
+0.34
|
₩44B 32.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,960 3.74 USD |
+0.2
|
₩43B 32.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,048 0.79 USD |
0
|
₩34B 25.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,415 1.07 USD |
+0.93
|
₩30B 22.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,310 2.5 USD |
+1.22
|
₩24B 18.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}