国家/地区：韩国，交易所：KSE ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (62)
- {{item.name}}
- 所有交流
- KOSDAQ (46)
- KSE (62)
消费类（周期性） (62)
- {{item.name}}
- 所有版块
- 消费类（周期性） (62)
汽车零部件 (62)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,575 2.7 USD |
-3.25
|
₩4T 2.77B USD | ₩5M 4.05K USD | ₩3,525 2.66 USD | ₩3,825 2.89 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩488,500 368.74 USD |
-1.31
|
₩44T 32.88B USD | ₩427K 322.06 USD | ₩479,000 361.57 USD | ₩518,000 391.01 USD | ₩44T 32.88B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩73,000 55.1 USD |
-1.48
|
₩9T 6.72B USD | ₩787K 594.39 USD | ₩69,900 52.76 USD | ₩75,400 56.91 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩57,400 43.33 USD |
-1.03
|
₩3T 2B USD | ₩133K 100.18 USD | ₩56,300 42.5 USD | ₩61,500 46.42 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,600 19.32 USD |
-2.29
|
₩2T 1.83B USD | ₩88K 66.66 USD | ₩25,000 18.87 USD | ₩26,400 19.93 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,700 36.76 USD |
+0.62
|
₩2T 1.73B USD | ₩962K 725.87 USD | ₩47,500 35.85 USD | ₩51,000 38.5 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,400 4.83 USD |
+1.11
|
₩2T 1.39B USD | ₩17M 13.19K USD | ₩5,840 4.41 USD | ₩6,720 5.07 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩35,400 26.72 USD |
-3.28
|
₩2T 1.38B USD | ₩161K 121.84 USD | ₩34,050 25.7 USD | ₩36,600 27.63 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩60,600 45.74 USD |
-3.81
|
₩2T 1.22B USD | ₩103K 77.88 USD | ₩59,700 45.06 USD | ₩63,800 48.16 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,820 5.15 USD |
-2.57
|
₩700B 528.51M USD | ₩81K 60.77 USD | ₩6,780 5.12 USD | ₩7,110 5.37 USD | ₩700B 528.51M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,150 19.74 USD |
-0.19
|
₩623B 470.46M USD | ₩57K 42.82 USD | ₩25,950 19.59 USD | ₩27,300 20.61 USD | ₩623B 470.46M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,935 2.97 USD |
-1.75
|
₩404B 304.94M USD | ₩25K 18.53 USD | ₩3,865 2.92 USD | ₩4,020 3.03 USD | ₩404B 304.94M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,040 5.31 USD |
-4.86
|
₩369B 278.83M USD | ₩135K 101.73 USD | ₩7,010 5.29 USD | ₩7,480 5.65 USD | ₩369B 278.83M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,300 28.91 USD |
-0.26
|
₩346B 261.06M USD | ₩17K 12.72 USD | ₩37,800 28.53 USD | ₩38,900 29.36 USD | ₩346B 261.06M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,500 7.17 USD |
-5.66
|
₩345B 260.4M USD | ₩45K 34.19 USD | ₩9,440 7.13 USD | ₩10,170 7.68 USD | ₩345B 260.4M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,010 4.54 USD |
-2.75
|
₩312B 235.48M USD | ₩39K 29.6 USD | ₩5,950 4.49 USD | ₩6,250 4.72 USD | ₩312B 235.48M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,470 6.39 USD |
-5.47
|
₩294B 222.16M USD | ₩472K 356.06 USD | ₩8,450 6.38 USD | ₩9,040 6.82 USD | ₩294B 222.16M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,790 8.14 USD |
-1.73
|
₩292B 220.09M USD | ₩99K 74.87 USD | ₩10,620 8.02 USD | ₩11,380 8.59 USD | ₩292B 220.09M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,970 3 USD |
-0.75
|
₩246B 185.8M USD | ₩99K 74.79 USD | ₩3,905 2.95 USD | ₩4,070 3.07 USD | ₩246B 185.8M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,340 3.28 USD |
-0.12
|
₩225B 170.04M USD | ₩657 0.5 USD | ₩4,200 3.17 USD | ₩4,340 3.28 USD | ₩225B 170.04M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,900 47.48 USD |
-0.16
|
₩223B 168.69M USD | ₩3K 2.06 USD | ₩60,500 45.67 USD | ₩63,900 48.23 USD | ₩223B 168.69M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,820 7.41 USD |
-2.58
|
₩212B 160.36M USD | ₩20K 14.81 USD | ₩9,820 7.41 USD | ₩10,030 7.57 USD | ₩212B 160.36M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,630 5.76 USD |
-2.68
|
₩166B 125.02M USD | ₩52K 39.54 USD | ₩7,620 5.75 USD | ₩8,040 6.07 USD | ₩166B 125.02M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,850 4.42 USD |
-4.41
|
₩158B 119.46M USD | ₩68K 51.67 USD | ₩5,740 4.33 USD | ₩6,230 4.7 USD | ₩158B 119.46M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,045 3.05 USD |
-6.8
|
₩157B 118.3M USD | ₩429K 323.49 USD | ₩3,995 3.02 USD | ₩4,335 3.27 USD | ₩157B 118.3M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,950 4.49 USD |
-2.14
|
₩150B 113.24M USD | ₩49K 37.26 USD | ₩5,860 4.42 USD | ₩6,090 4.6 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,530 1.91 USD |
-2.32
|
₩119B 89.58M USD | ₩130K 98.5 USD | ₩2,455 1.85 USD | ₩2,605 1.97 USD | ₩119B 89.58M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,560 2.69 USD |
-3.26
|
₩108B 81.83M USD | ₩110K 82.7 USD | ₩3,510 2.65 USD | ₩3,785 2.86 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,780 4.36 USD |
-3.51
|
₩104B 78.53M USD | ₩100K 75.17 USD | ₩5,710 4.31 USD | ₩6,060 4.57 USD | ₩104B 78.53M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,640 2.75 USD |
-0.95
|
₩103B 77.92M USD | ₩41K 30.73 USD | ₩3,605 2.72 USD | ₩3,720 2.81 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,890 2.94 USD |
-3.83
|
₩102B 77.28M USD | ₩74K 55.98 USD | ₩3,860 2.91 USD | ₩4,050 3.06 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,760 2.84 USD |
-3.59
|
₩97B 73.51M USD | ₩62K 47.07 USD | ₩3,755 2.83 USD | ₩3,955 2.99 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩9,030 6.82 USD |
+253.42
|
₩91B 68.33M USD | ₩579K 436.86 USD | ₩6,220 4.7 USD | ₩9,030 6.82 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,235 1.69 USD |
+0.22
|
₩89B 67.04M USD | ₩9K 7.1 USD | ₩2,200 1.66 USD | ₩2,240 1.69 USD | ₩89B 67.04M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,360 4.05 USD |
-4.11
|
₩85B 63.96M USD | ₩75K 56.71 USD | ₩5,340 4.03 USD | ₩5,720 4.32 USD | ₩85B 63.96M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,300 1.74 USD |
-2.34
|
₩84B 63.24M USD | ₩383K 289.04 USD | ₩2,260 1.71 USD | ₩2,360 1.78 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,285 3.23 USD |
-1.04
|
₩83B 62.34M USD | ₩22K 16.99 USD | ₩4,215 3.18 USD | ₩4,440 3.35 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,570 4.2 USD |
-1.42
|
₩77B 58.44M USD | ₩17K 13.14 USD | ₩5,430 4.1 USD | ₩5,750 4.34 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,160 6.91 USD |
-5.08
|
₩74B 56.19M USD | ₩174K 131.59 USD | ₩9,000 6.79 USD | ₩9,710 7.33 USD | ₩74B 56.19M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,350 3.28 USD |
+0.58
|
₩66B 49.92M USD | ₩46K 34.85 USD | ₩4,250 3.21 USD | ₩4,545 3.43 USD | ₩66B 49.92M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,339 1.01 USD |
-3.11
|
₩63B 47.25M USD | ₩118K 89.06 USD | ₩1,330 1 USD | ₩1,394 1.05 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,725 3.57 USD |
+0.32
|
₩61B 46.37M USD | ₩81K 60.83 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,741 1.31 USD |
-1.47
|
₩56B 42.62M USD | ₩236K 178.02 USD | ₩1,708 1.29 USD | ₩1,805 1.36 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,900 2.19 USD |
-2.52
|
₩56B 42.03M USD | ₩36K 27.01 USD | ₩2,827 2.13 USD | ₩3,000 2.26 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,875 2.17 USD |
-3.2
|
₩55B 41.21M USD | ₩23K 17.38 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,285 2.48 USD |
-0.45
|
₩51B 38.69M USD | ₩27K 20.75 USD | ₩3,220 2.43 USD | ₩3,340 2.52 USD | ₩51B 38.69M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,220 1.68 USD |
-2.84
|
₩49B 37.3M USD | ₩39K 29.54 USD | ₩2,200 1.66 USD | ₩2,310 1.74 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,815 3.63 USD |
-1.63
|
₩48B 36.35M USD | ₩43K 32.33 USD | ₩4,670 3.53 USD | ₩4,875 3.68 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,415 2.58 USD |
0
|
₩46B 34.93M USD | ₩9K 6.63 USD | ₩3,350 2.53 USD | ₩3,435 2.59 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩829 0.63 USD |
-1.07
|
₩46B 34.36M USD | ₩100K 75.22 USD | ₩825 0.62 USD | ₩859 0.65 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩919 0.69 USD |
-0.97
|
₩45B 34.2M USD | ₩66K 49.85 USD | ₩874 0.66 USD | ₩953 0.72 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,692 1.28 USD |
-2.76
|
₩43B 32.76M USD | ₩82K 62.06 USD | ₩1,690 1.28 USD | ₩1,747 1.32 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩853 0.64 USD |
-2.85
|
₩43B 32.67M USD | ₩177K 133.33 USD | ₩853 0.64 USD | ₩888 0.67 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,290 2.48 USD |
-3.24
|
₩42B 31.34M USD | ₩14K 10.25 USD | ₩3,290 2.48 USD | ₩3,485 2.63 USD | ₩42B 31.34M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,140 1.62 USD |
-1.15
|
₩41B 31.27M USD | ₩12K 8.82 USD | ₩2,120 1.6 USD | ₩2,165 1.63 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩856 0.65 USD |
+1.78
|
₩40B 30.21M USD | ₩2M 1.42K USD | ₩841 0.63 USD | ₩954 0.72 USD | ₩40B 30.21M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,460 2.61 USD |
+1.76
|
₩30B 22.49M USD | ₩19K 14.48 USD | ₩3,350 2.53 USD | ₩3,560 2.69 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,307 0.99 USD |
-1.8
|
₩29B 22.18M USD | ₩37K 27.58 USD | ₩1,263 0.95 USD | ₩1,344 1.01 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,970 2.24 USD |
-2.3
|
₩22B 16.44M USD | ₩21K 16.02 USD | ₩2,845 2.15 USD | ₩3,120 2.36 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,235 2.44 USD |
-3.29
|
₩21B 15.63M USD | ₩26K 19.67 USD | ₩3,185 2.4 USD | ₩3,465 2.62 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩2,995 2.26 USD |
-2.44
|
₩0 0 USD | ₩26K 19.63 USD | ₩2,950 2.23 USD | ₩3,095 2.34 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}