$3.41T
总市值
$97.83B
总容积
BTC 62.67%     ETH 8.57%
比特币主导

交易所:KSE ,行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
汽车零部件 (63)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuyao Glass Industry Group Co., Ltd.  3606.HK $57.8 7.39 USD
+0.87
$162.02B 20.72B USD $1.85M 236.3K USD $57.2 7.31 USD $58.25 7.45 USD $162.02B 20.72B USD 16.95 $3.41 0.44 USD
ZMJ  0564.HK $14.82 1.89 USD
-2.37
$31.62B 4.04B USD $1.99M 254.4K USD $14.76 1.89 USD $15.46 1.98 USD $31.62B 4.04B USD 6.07 $2.44 0.31 USD
MINTH GROUP  0425.HK $21.65 2.77 USD
+2.36
$24.92B 3.19B USD $4.88M 623.38K USD $21 2.69 USD $21.8 2.79 USD $24.92B 3.19B USD 9.84 $2.2 0.28 USD
JOHNSON ELEC H  0179.HK $20.85 2.67 USD
+2.71
$19.2B 2.45B USD $11.04M 1.41M USD $20 2.56 USD $21.15 2.7 USD $19.2B 2.45B USD 9.43 $2.21 0.28 USD
NEXTEER  1316.HK $5.6 0.72 USD
-0.36
$14.05B 1.8B USD $13.54M 1.73M USD $5.55 0.71 USD $5.72 0.73 USD $14.05B 1.8B USD 28.00 $0.2 0.03 USD
ZHEJIANG SHIBAO  1057.HK $5.57 0.71 USD
-12.15
$8.62B 1.1B USD $156.21M 19.97M USD $5.46 0.7 USD $6.48 0.83 USD $8.62B 1.1B USD 24.21 $0.23 0.03 USD
TIANNENG POWER  0819.HK $6.22 0.8 USD
+1.8
$7B 895.61M USD $7.58M 968.69K USD $6.14 0.79 USD $6.25 0.8 USD $7B 895.61M USD 5.65 $1.1 0.14 USD
Launch Tech Company Limited  2488.HK $12.64 1.62 USD
+1.77
$5.22B 667.05M USD $742.9K 94.99K USD $12.34 1.58 USD $12.66 1.62 USD $5.22B 667.05M USD 14.20 $0.89 0.11 USD
PRINX CHENGSHAN  1809.HK $7.63 0.98 USD
-3.54
$4.86B 621.85M USD $4.18M 534.27K USD $7.61 0.97 USD $7.87 1.01 USD $4.86B 621.85M USD 3.39 $2.25 0.29 USD
XIN POINT HOLD  1571.HK $3.96 0.51 USD
+1.28
$3.97B 507.92M USD $1.17M 149.98K USD $3.9 0.5 USD $4 0.51 USD $3.97B 507.92M USD 6.49 $0.61 0.08 USD
Ruifeng Power Group Company Limited  2025.HK $4.13 0.53 USD
+0.73
$3.3B 422.46M USD $182K 23.27K USD $4.04 0.52 USD $4.2 0.54 USD $3.3B 422.46M USD 137.66 $0.03 0.003 USD
XINGDA INT'L  1899.HK $1.18 0.15 USD
+0.85
$2.26B 289.38M USD $365K 46.67K USD $1.15 0.15 USD $1.18 0.15 USD $2.26B 289.38M USD 7.86 $0.15 0.02 USD
INTRON TECH  1760.HK $1.5 0.19 USD
+1.35
$1.63B 208.64M USD $964K 123.26K USD $1.5 0.19 USD $1.54 0.2 USD $1.63B 208.64M USD 7.14 $0.21 0.03 USD
CHAOWEI POWER  0951.HK $1.33 0.17 USD
0
$1.47B 187.77M USD $122K 15.6K USD $1.33 0.17 USD $1.34 0.17 USD $1.47B 187.77M USD 4.75 $0.28 0.04 USD
WULING MOTORS  0305.HK $0.44 0.06 USD
+1.15
$1.45B 185.55M USD $1.2M 153.44K USD $0.4299 0.05 USD $0.44 0.06 USD $1.45B 185.55M USD 22.00 $0.02 0.002 USD
NEW FOCUS AUTO  0360.HK $0.05999 0.0072 USD
0
$981.36M 125.48M USD $2.01M 256.39K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $981.36M 125.48M USD 0 $0 0 USD
Huazhong In-Vehicle Holdings Company Limited  6830.HK $0.23 0.03 USD
-0.43
$413.99M 52.93M USD $496K 63.42K USD $0.23 0.03 USD $0.2399 0.03 USD $413.99M 52.93M USD 7.79 $0.03 0.003 USD
YUSEI  0096.HK $0.56 0.07 USD
+1.82
$356.47M 45.58M USD $28K 3.58K USD $0.56 0.07 USD $0.56 0.07 USD $356.47M 45.58M USD 3.73 $0.15 0.02 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,086 0.82 USD
-1.54
$59.62B 45.01M USD $0 0 USD $0 0 USD $0 0 USD $59.62B 45.01M USD 0 $0 0 USD
Optima Automobile Group Holdings Limited  8418.HK $0.38 0.05 USD
-11.63
$323M 41.3M USD $108K 13.81K USD $0.38 0.05 USD $0.4699 0.06 USD $323M 41.3M USD 0 -$0.01 -0.001 USD
BeijingWest Industries International Limited  2339.HK $0.33 0.04 USD
+1.54
$284.3M 36.35M USD $522K 66.74K USD $0.33 0.04 USD $0.3499 0.04 USD $284.3M 36.35M USD 0 -$0.21 -0.02 USD
SHINELONG  1930.HK $0.4 0.05 USD
+2.56
$263.95M 33.75M USD $12K 1.53K USD $0.4 0.05 USD $0.4 0.05 USD $263.95M 33.75M USD 13.33 $0.03 0.003 USD
POWER XINCHEN  1148.HK $0.2 0.03 USD
0
$256.44M 32.79M USD $1M 128.37K USD $0.2 0.02 USD $0.2 0.03 USD $256.44M 32.79M USD 6.66 $0.03 0.003 USD
China Tianrui Automotive Interiors Co., LTD  6162.HK $0.1199 0.02 USD
0
$248M 31.71M USD $2.52M 322.21K USD $0.11 0.01 USD $0.13 0.02 USD $248M 31.71M USD 0 $0 0 USD
TOMO Holdings Limited  6928.HK $0.33 0.04 USD
+10
$148.5M 18.99M USD $11.51M 1.47M USD $0.32 0.04 USD $0.38 0.05 USD $148.5M 18.99M USD 0 -$0.04 -0.005 USD
Ta Yang Group Holdings Limited  1991.HK $0.68 0.09 USD
-1.45
$97.48M 12.46M USD $130K 16.62K USD $0.67 0.09 USD $0.6999 0.09 USD $97.48M 12.46M USD 0 -$0.05 -0.006 USD
FIRST CAP GP  1269.HK $0.04 0.0053 USD
-10.64
$77.62M 9.92M USD $80K 10.23K USD $0.04 0.0053 USD $0.04 0.0054 USD $77.62M 9.92M USD 0 -$0.23 -0.02 USD
SHUANGHUA H  1241.HK $0.1 0.01 USD
-1.92
$66.3M 8.48M USD $944K 120.7K USD $0.08999 0.01 USD $0.11 0.01 USD $66.3M 8.48M USD 0 -$0.03 -0.003 USD
Gemilang International Limited  6163.HK $0.2 0.03 USD
+3.11
$55M 7.03M USD $50K 6.39K USD $0.2 0.03 USD $0.2 0.03 USD $55M 7.03M USD 0 -$0.03 -0.003 USD
Zhongshi Minan Holdings Limited  8283.HK $0.66 0.08 USD
-7.04
$31.68M 4.05M USD $390K 49.87K USD $0.5799 0.07 USD $0.7099 0.09 USD $31.68M 4.05M USD 2.86 $0.23 0.03 USD
Hyundai Mobis Co.,Ltd  012330.KS $297,500 224.56 USD
+4.39
$26.92T 20.32B USD $0 0 USD $0 0 USD $0 0 USD $26.92T 20.32B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $40,250 30.38 USD
+2.16
$4.91T 3.71B USD $0 0 USD $0 0 USD $0 0 USD $4.91T 3.71B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,195 2.41 USD
+1.11
$2.17T 1.64B USD $0 0 USD $0 0 USD $0 0 USD $2.17T 1.64B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $19,370 14.62 USD
+0.89
$1.83T 1.38B USD $0 0 USD $0 0 USD $0 0 USD $1.83T 1.38B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $33,900 25.59 USD
+0.44
$1.59T 1.2B USD $0 0 USD $0 0 USD $0 0 USD $1.59T 1.2B USD 0 $0 0 USD
SL Corporation  005850.KS $33,400 25.21 USD
+3.25
$1.54T 1.16B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 1.16B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,510 3.4 USD
+0.89
$1.3T 977.92M USD $0 0 USD $0 0 USD $0 0 USD $1.3T 977.92M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $48,150 36.35 USD
+1.26
$1.28T 968.45M USD $0 0 USD $0 0 USD $0 0 USD $1.28T 968.45M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $21,950 16.57 USD
+0.69
$1.14T 857.63M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 857.63M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $31,150 23.51 USD
+0.97
$742.44B 560.42M USD $0 0 USD $0 0 USD $0 0 USD $742.44B 560.42M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,620 5 USD
+2.16
$658.05B 496.72M USD $0 0 USD $0 0 USD $0 0 USD $658.05B 496.72M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,270 2.47 USD
+1.24
$652.11B 492.24M USD $0 0 USD $0 0 USD $0 0 USD $652.11B 492.24M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $16,180 12.21 USD
-0.12
$587.55B 443.5M USD $0 0 USD $0 0 USD $0 0 USD $587.55B 443.5M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,610 6.5 USD
+0.94
$451.77B 341.01M USD $0 0 USD $0 0 USD $0 0 USD $451.77B 341.01M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $41,400 31.25 USD
+0.24
$386.58B 291.8M USD $0 0 USD $0 0 USD $0 0 USD $386.58B 291.8M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,730 9.61 USD
+1.84
$344B 259.66M USD $0 0 USD $0 0 USD $0 0 USD $344B 259.66M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,350 3.28 USD
+1.64
$335.91B 253.56M USD $0 0 USD $0 0 USD $0 0 USD $335.91B 253.56M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,500 4.91 USD
-0.31
$329.49B 248.71M USD $0 0 USD $0 0 USD $0 0 USD $329.49B 248.71M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,870 6.7 USD
+3.14
$308.98B 233.23M USD $0 0 USD $0 0 USD $0 0 USD $308.98B 233.23M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,810 2.88 USD
+0.93
$236.22B 178.31M USD $0 0 USD $0 0 USD $0 0 USD $236.22B 178.31M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,460 7.9 USD
0
$226.22B 170.76M USD $0 0 USD $0 0 USD $0 0 USD $226.22B 170.76M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $10,250 7.74 USD
+2.5
$222.5B 167.95M USD $0 0 USD $0 0 USD $0 0 USD $222.5B 167.95M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $62,600 47.25 USD
+1.46
$222.41B 167.89M USD $0 0 USD $0 0 USD $0 0 USD $222.41B 167.89M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,895 3.69 USD
+2.3
$189.66B 143.16M USD $0 0 USD $0 0 USD $0 0 USD $189.66B 143.16M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,870 4.43 USD
-1.18
$148.01B 111.72M USD $0 0 USD $0 0 USD $0 0 USD $148.01B 111.72M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $715 0.54 USD
+0.42
$145.68B 109.96M USD $0 0 USD $0 0 USD $0 0 USD $145.68B 109.96M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,650 3.51 USD
+3.33
$141.59B 106.88M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 106.88M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,585 3.46 USD
+0.66
$124.03B 93.63M USD $0 0 USD $0 0 USD $0 0 USD $124.03B 93.63M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $8,040 6.07 USD
+2.03
$123.98B 93.58M USD $0 0 USD $0 0 USD $0 0 USD $123.98B 93.58M USD 0 $0 0 USD
DY Corporation  013570.KS $4,635 3.5 USD
0
$114.34B 86.31M USD $0 0 USD $0 0 USD $0 0 USD $114.34B 86.31M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,540 10.98 USD
-0.89
$114.3B 86.27M USD $0 0 USD $0 0 USD $0 0 USD $114.3B 86.27M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,500 5.66 USD
-0.53
$104.25B 78.69M USD $0 0 USD $0 0 USD $0 0 USD $104.25B 78.69M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,940 2.97 USD
+0.51
$102.05B 77.03M USD $0 0 USD $0 0 USD $0 0 USD $102.05B 77.03M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,710 2.05 USD
-1.63
$98.71B 74.51M USD $0 0 USD $0 0 USD $0 0 USD $98.71B 74.51M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,110 3.86 USD
0
$98.48B 74.34M USD $0 0 USD $0 0 USD $0 0 USD $98.48B 74.34M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,335 2.52 USD
+0.91
$97.64B 73.7M USD $0 0 USD $0 0 USD $0 0 USD $97.64B 73.7M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,250 4.72 USD
+0.48
$94.8B 71.56M USD $0 0 USD $0 0 USD $0 0 USD $94.8B 71.56M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,010 1.52 USD
-1.23
$94.28B 71.17M USD $0 0 USD $0 0 USD $0 0 USD $94.28B 71.17M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,645 2 USD
+0.19
$85.77B 64.74M USD $0 0 USD $0 0 USD $0 0 USD $85.77B 64.74M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,020 3.03 USD
-0.74
$76.67B 57.87M USD $0 0 USD $0 0 USD $0 0 USD $76.67B 57.87M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,691 1.28 USD
0
$76.03B 57.39M USD $0 0 USD $0 0 USD $0 0 USD $76.03B 57.39M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,790 4.37 USD
-0.34
$75.27B 56.82M USD $0 0 USD $0 0 USD $0 0 USD $75.27B 56.82M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,380 2.55 USD
+0.45
$64.9B 48.99M USD $0 0 USD $0 0 USD $0 0 USD $64.9B 48.99M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,379 1.04 USD
+5.19
$64.46B 48.66M USD $0 0 USD $0 0 USD $0 0 USD $64.46B 48.66M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,315 2.5 USD
+1.38
$62.95B 47.52M USD $0 0 USD $0 0 USD $0 0 USD $62.95B 47.52M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,870 4.43 USD
0
$58.7B 44.31M USD $0 0 USD $0 0 USD $0 0 USD $58.7B 44.31M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,570 3.45 USD
+0.55
$57.68B 43.54M USD $0 0 USD $0 0 USD $0 0 USD $57.68B 43.54M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,935 2.22 USD
+0.51
$56.82B 42.89M USD $0 0 USD $0 0 USD $0 0 USD $56.82B 42.89M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,198 0.9 USD
+4.63
$55.99B 42.26M USD $0 0 USD $0 0 USD $0 0 USD $55.99B 42.26M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $489 0.37 USD
+0.82
$54.42B 41.08M USD $0 0 USD $0 0 USD $0 0 USD $54.42B 41.08M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $6,310 4.76 USD
+2.94
$54.33B 41.01M USD $0 0 USD $0 0 USD $0 0 USD $54.33B 41.01M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,450 2.6 USD
-0.72
$53.84B 40.64M USD $0 0 USD $0 0 USD $0 0 USD $53.84B 40.64M USD 0 $0 0 USD
THN Corporation  019180.KS $2,965 2.24 USD
+1.37
$53.37B 40.29M USD $0 0 USD $0 0 USD $0 0 USD $53.37B 40.29M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $2,025 1.53 USD
+0.25
$51.94B 39.2M USD $0 0 USD $0 0 USD $0 0 USD $51.94B 39.2M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,760 2.84 USD
-1.57
$50.11B 37.82M USD $0 0 USD $0 0 USD $0 0 USD $50.11B 37.82M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,011 0.76 USD
-1.46
$49.84B 37.62M USD $0 0 USD $0 0 USD $0 0 USD $49.84B 37.62M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,655 2.76 USD
+0.97
$49.53B 37.39M USD $0 0 USD $0 0 USD $0 0 USD $49.53B 37.39M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $837 0.63 USD
-0.83
$41.45B 31.29M USD $0 0 USD $0 0 USD $0 0 USD $41.45B 31.29M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,147 0.87 USD
-0.35
$36.7B 27.71M USD $0 0 USD $0 0 USD $0 0 USD $36.7B 27.71M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,700 1.28 USD
+1.25
$36.54B 27.58M USD $0 0 USD $0 0 USD $0 0 USD $36.54B 27.58M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $4,040 3.05 USD
+1.64
$29.63B 22.36M USD $0 0 USD $0 0 USD $0 0 USD $29.63B 22.36M USD 0 $0 0 USD
Titan Invo Technology Limited  0872.HK $0.05999 0.0076 USD
0
$123.82M 15.83M USD $0 0 USD $0 0 USD $0 0 USD $123.82M 15.83M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看