$3.41T
总市值
$97.83B
总容积
BTC 62.67%     ETH 8.57%
比特币主导

国家/地区:泰国,行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
汽车零部件 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12 0.34 USD
0
$5.1B 143.57M USD $287.92K 8.1K USD $11.8 0.33 USD $12 0.34 USD $5.1B 143.57M USD 7.27 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.2 0.09 USD
0
$4.87B 137.13M USD $23.62M 664.73K USD $3.18 0.09 USD $3.22 0.09 USD $4.87B 137.13M USD 7.61 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH.BK $13.2 0.37 USD
-0.75
$4.44B 124.83M USD $130.26K 3.67K USD $12.9 0.36 USD $13.3 0.37 USD $4.44B 124.83M USD 6.11 $2.16 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $4.1 0.12 USD
+0.49
$2.7B 75.96M USD $164.5K 4.63K USD $4.02 0.11 USD $4.12 0.12 USD $2.7B 75.96M USD 8.91 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.5999 0.02 USD
-1.64
$378.07M 10.64M USD $192.07K 5.4K USD $0.5999 0.02 USD $0.6199 0.02 USD $378.07M 10.64M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.2399 0.0067 USD
+4.35
$347.27M 9.77M USD $178.6K 5.03K USD $0.23 0.0064 USD $0.2399 0.0067 USD $347.27M 9.77M USD 0 -$0.03 -0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.78 0.02 USD
0
$247M 6.95M USD $23.4K 658.44 USD $0.77 0.02 USD $0.79 0.02 USD $247M 6.95M USD 4.10 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $195 5.49 USD
-0.26
$14.94B 420.42M USD $34.73K 977.27 USD $194 5.46 USD $198 5.57 USD $14.94B 420.42M USD 10.77 $18.1 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $195 5.49 USD
-0.26
$14.94B 420.42M USD $34.3K 965.11 USD $194 5.46 USD $198 5.57 USD $14.94B 420.42M USD 10.76 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12 0.34 USD
0
$5.47B 153.82M USD $287.6K 8.09K USD $11.8 0.33 USD $12 0.34 USD $5.47B 153.82M USD 7.27 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.2 0.09 USD
0
$4.87B 137.13M USD $23.62M 664.73K USD $3.18 0.09 USD $3.22 0.09 USD $4.87B 137.13M USD 7.61 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.2 0.37 USD
-0.75
$4.61B 129.69M USD $130.2K 3.66K USD $12.9 0.36 USD $13.3 0.37 USD $4.61B 129.69M USD 6.11 $2.16 0.06 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $12.9 0.36 USD
-0.77
$3.35B 94.3M USD $4.4K 123.8 USD $12.7 0.36 USD $12.9 0.36 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $12.9 0.36 USD
-0.77
$3.35B 94.3M USD $4.41K 124.03 USD $12.7 0.36 USD $12.9 0.36 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $4.1 0.12 USD
+0.49
$2.74B 77.07M USD $164.5K 4.63K USD $4.02 0.11 USD $4.12 0.12 USD $2.74B 77.07M USD 8.91 $0.46 0.01 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.52 0.04 USD
0
$2.3B 64.71M USD $189.71K 5.34K USD $1.5 0.04 USD $1.52 0.04 USD $2.3B 64.71M USD 8.00 $0.19 0.005 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.32 0.09 USD
0
$2.3B 64.62M USD $31.1K 875.07 USD $3.28 0.09 USD $3.32 0.09 USD $2.3B 64.62M USD 5.72 $0.58 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.32 0.09 USD
0
$2.24B 63.13M USD $31.11K 875.3 USD $3.28 0.09 USD $3.32 0.09 USD $2.24B 63.13M USD 5.72 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $10.8 0.3 USD
+0.93
$2.08B 58.41M USD $21.62K 608.36 USD $10.6 0.3 USD $10.9 0.31 USD $2.08B 58.41M USD 8.18 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $10.8 0.3 USD
+0.93
$2.08B 58.41M USD $21.6K 607.77 USD $10.6 0.3 USD $10.9 0.31 USD $2.08B 58.41M USD 7.10 $1.52 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $175.5 4.94 USD
-2.5
$1.35B 38.12M USD $2.4K 67.53 USD $175.5 4.94 USD $180 5.06 USD $1.35B 38.12M USD 5.26 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.32 0.04 USD
-0.75
$1.32B 37.14M USD $144.9K 4.08K USD $1.28 0.04 USD $1.33 0.04 USD $1.32B 37.14M USD 9.42 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.32 0.04 USD
-0.75
$1.32B 37.14M USD $144.92K 4.08K USD $1.28 0.04 USD $1.33 0.04 USD $1.32B 37.14M USD 9.42 $0.14 0.003 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $175.5 4.94 USD
-2.5
$1.3B 36.54M USD $2.4K 67.53 USD $175.5 4.94 USD $180 5.06 USD $1.3B 36.54M USD 5.26 $33.34 0.94 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.1 0.28 USD
+1
$1.09B 30.59M USD $7.1K 199.77 USD $10 0.28 USD $10.1 0.28 USD $1.09B 30.59M USD 5.64 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.1 0.28 USD
+1
$1.09B 30.59M USD $7.1K 199.77 USD $10 0.28 USD $10.1 0.28 USD $1.09B 30.59M USD 5.64 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.45 0.04 USD
0
$859.57M 24.19M USD $73.7K 2.07K USD $1.39 0.04 USD $1.46 0.04 USD $859.57M 24.19M USD 10.35 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.45 0.04 USD
0
$859.57M 24.19M USD $73.7K 2.07K USD $1.39 0.04 USD $1.46 0.04 USD $859.57M 24.19M USD 10.35 $0.14 0.003 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.2 0.03 USD
-2.44
$548.27M 15.43M USD $41.4K 1.16K USD $1.19 0.03 USD $1.23 0.03 USD $548.27M 15.43M USD 60.00 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.2 0.03 USD
-2.44
$548.27M 15.43M USD $41.41K 1.17K USD $1.19 0.03 USD $1.23 0.03 USD $548.27M 15.43M USD 60.00 $0.02 0.0005 USD
Union Plastic Public Company Limited  UP-R.BK $20.5 0.58 USD
0
$533.31M 15.01M USD $10.9K 306.7 USD $19 0.53 USD $22.4 0.63 USD $533.31M 15.01M USD 7.82 $2.62 0.07 USD
Union Plastic Public Company Limited  UP.BK $20.5 0.58 USD
0
$512.5M 14.42M USD $11K 309.48 USD $19 0.53 USD $22.4 0.63 USD $512.5M 14.42M USD 7.82 $2.62 0.07 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.24 0.03 USD
+3.33
$512.49M 14.42M USD $15.5K 436.13 USD $1.24 0.03 USD $1.25 0.04 USD $512.49M 14.42M USD 41.33 $0.03 0.0008 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.36 0.07 USD
+1.72
$469.64M 13.21M USD $9.8K 275.75 USD $2.32 0.07 USD $2.42 0.07 USD $469.64M 13.21M USD 26.22 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.36 0.07 USD
+1.72
$469.64M 13.21M USD $9.88K 278.02 USD $2.32 0.07 USD $2.42 0.07 USD $469.64M 13.21M USD 26.22 $0.09 0.002 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.5999 0.02 USD
-1.64
$467.43M 13.15M USD $192K 5.4K USD $0.5999 0.02 USD $0.6199 0.02 USD $467.43M 13.15M USD 0 -$0.04 -0.001 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.24 0.03 USD
+3.33
$434.97M 12.24M USD $15.5K 436.13 USD $1.24 0.03 USD $1.25 0.04 USD $434.97M 12.24M USD 41.33 $0.03 0.0008 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.2399 0.0067 USD
+4.35
$394.62M 11.1M USD $178.6K 5.03K USD $0.23 0.0064 USD $0.2399 0.0067 USD $394.62M 11.1M USD 8.00 $0.03 0.0008 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.2 0.03 USD
+8.11
$288M 8.1M USD $3.1K 87.23 USD $1.2 0.03 USD $1.2 0.03 USD $288M 8.1M USD 0 -$0.01 -0.0002 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.81 0.02 USD
0
$276.06M 7.77M USD $10.6K 298.26 USD $0.77 0.02 USD $0.81 0.02 USD $276.06M 7.77M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.81 0.02 USD
0
$276.06M 7.77M USD $10.6K 298.26 USD $0.77 0.02 USD $0.81 0.02 USD $276.06M 7.77M USD 0 -$0.44 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.78 0.02 USD
0
$247M 6.95M USD $23.4K 658.41 USD $0.77 0.02 USD $0.79 0.02 USD $247M 6.95M USD 4.10 $0.19 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看