$3.44T
总市值
$90.7B
总容积
BTC 61.10%     ETH 9.24%
比特币主导

国家/地区:泰国,行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
汽车零部件 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12 0.34 USD
0
$5.1B 143.57M USD $188.45K 5.3K USD $12 0.34 USD $12.2 0.34 USD $5.1B 143.57M USD 7.27 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.22 0.09 USD
+0.62
$4.91B 138.17M USD $472.5K 13.29K USD $3.18 0.09 USD $3.22 0.09 USD $4.91B 138.17M USD 7.66 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH.BK $13.9 0.39 USD
+0.72
$4.67B 131.45M USD $21.4K 602.19 USD $13.7 0.39 USD $13.9 0.39 USD $4.67B 131.45M USD 6.43 $2.16 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.84 0.11 USD
+0.52
$2.53B 71.14M USD $326.12K 9.18K USD $3.8 0.11 USD $3.88 0.11 USD $2.53B 71.14M USD 8.34 $0.46 0.01 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.2899 0.0081 USD
+3.57
$419.61M 11.81M USD $628.6K 17.69K USD $0.27 0.0075 USD $0.2899 0.0081 USD $419.61M 11.81M USD 9.66 $0.03 0.0008 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.65 0.02 USD
-1.52
$409.58M 11.52M USD $589.7K 16.59K USD $0.63 0.02 USD $0.66 0.02 USD $409.58M 11.52M USD 0 -$0.04 -0.001 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.88 0.02 USD
+1.15
$278.66M 7.84M USD $35.8K 1.01K USD $0.88 0.02 USD $0.89 0.03 USD $278.66M 7.84M USD 4.63 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $203 5.71 USD
+1
$15.55B 437.67M USD $11.99K 337.25 USD $201 5.66 USD $203 5.71 USD $15.55B 437.67M USD 11.20 $18.11 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $203 5.71 USD
+1
$15.55B 437.67M USD $11.8K 332.02 USD $201 5.66 USD $203 5.71 USD $15.55B 437.67M USD 11.20 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12 0.34 USD
0
$5.47B 153.82M USD $188.3K 5.3K USD $12 0.34 USD $12.2 0.34 USD $5.47B 153.82M USD 7.27 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.9 0.39 USD
+0.72
$5.04B 141.71M USD $21.4K 602.14 USD $13.7 0.39 USD $13.9 0.39 USD $5.04B 141.71M USD 6.43 $2.16 0.06 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.22 0.09 USD
+0.62
$4.91B 138.17M USD $472.5K 13.29K USD $3.18 0.09 USD $3.22 0.09 USD $4.91B 138.17M USD 7.66 $0.42 0.01 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $12.9 0.36 USD
-0.77
$3.35B 94.3M USD $500 14.07 USD $12.9 0.36 USD $13 0.37 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $12.9 0.36 USD
-0.77
$3.35B 94.3M USD $526 14.8 USD $12.9 0.36 USD $13 0.37 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.71 0.05 USD
0
$2.59B 72.8M USD $56.2K 1.58K USD $1.7 0.05 USD $1.72 0.05 USD $2.59B 72.8M USD 9.00 $0.19 0.005 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $3.84 0.11 USD
+0.52
$2.53B 71.14M USD $326.1K 9.18K USD $3.8 0.11 USD $3.88 0.11 USD $2.53B 71.14M USD 8.34 $0.46 0.01 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.32 0.09 USD
+2.47
$2.24B 63.13M USD $280.6K 7.9K USD $3.24 0.09 USD $3.32 0.09 USD $2.24B 63.13M USD 5.72 $0.58 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.32 0.09 USD
+2.47
$2.24B 63.13M USD $280.61K 7.9K USD $3.24 0.09 USD $3.32 0.09 USD $2.24B 63.13M USD 5.72 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.1 0.31 USD
-0.89
$2.13B 60.03M USD $12.6K 354.61 USD $10.9 0.31 USD $11.2 0.32 USD $2.13B 60.03M USD 8.40 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.1 0.31 USD
-0.89
$2.13B 60.03M USD $12.6K 354.53 USD $10.9 0.31 USD $11.2 0.32 USD $2.13B 60.03M USD 7.30 $1.52 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $180.5 5.08 USD
+0.84
$1.39B 39.2M USD $200 5.63 USD $180.5 5.08 USD $180.5 5.08 USD $1.39B 39.2M USD 5.41 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.38 0.04 USD
+0.73
$1.38B 38.83M USD $26K 731.57 USD $1.33 0.04 USD $1.38 0.04 USD $1.38B 38.83M USD 9.85 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.38 0.04 USD
+0.73
$1.38B 38.83M USD $26K 731.65 USD $1.33 0.04 USD $1.38 0.04 USD $1.38B 38.83M USD 9.85 $0.14 0.003 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $180.5 5.08 USD
+0.84
$1.34B 37.58M USD $200 5.63 USD $180.5 5.08 USD $180.5 5.08 USD $1.34B 37.58M USD 5.41 $33.35 0.94 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.4 0.29 USD
-0.95
$1.14B 32.11M USD $11.8K 332.02 USD $10.2 0.29 USD $10.6 0.3 USD $1.14B 32.11M USD 5.81 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.4 0.29 USD
-0.95
$1.12B 31.49M USD $11.8K 332.13 USD $10.2 0.29 USD $10.6 0.3 USD $1.12B 31.49M USD 5.81 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.57 0.04 USD
+1.29
$963.57M 27.11M USD $5.2K 146.31 USD $1.57 0.04 USD $1.57 0.04 USD $963.57M 27.11M USD 11.21 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.57 0.04 USD
+1.29
$930.71M 26.19M USD $5.2K 146.31 USD $1.57 0.04 USD $1.57 0.04 USD $930.71M 26.19M USD 11.21 $0.14 0.003 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.78 0.08 USD
+1.46
$553.22M 15.57M USD $36.3K 1.02K USD $2.74 0.08 USD $2.92 0.08 USD $553.22M 15.57M USD 30.88 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.78 0.08 USD
+1.46
$553.22M 15.57M USD $36.3K 1.02K USD $2.74 0.08 USD $2.92 0.08 USD $553.22M 15.57M USD 30.88 $0.09 0.002 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.21 0.03 USD
-0.82
$552.84M 15.56M USD $20.9K 588.07 USD $1.19 0.03 USD $1.22 0.03 USD $552.84M 15.56M USD 60.50 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.21 0.03 USD
-0.82
$552.84M 15.56M USD $20.9K 588.07 USD $1.19 0.03 USD $1.22 0.03 USD $552.84M 15.56M USD 60.50 $0.02 0.0005 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.2899 0.0081 USD
+3.57
$534.05M 15.03M USD $628.6K 17.69K USD $0.27 0.0075 USD $0.2899 0.0081 USD $534.05M 15.03M USD 9.66 $0.03 0.0008 USD
Union Plastic Public Company Limited  UP-R.BK $20.5 0.58 USD
+0.99
$528.11M 14.86M USD $900 25.32 USD $20.5 0.58 USD $20.5 0.58 USD $528.11M 14.86M USD 7.82 $2.62 0.07 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.27 0.04 USD
+6.72
$524.88M 14.77M USD $23K 647.16 USD $1.19 0.03 USD $1.28 0.04 USD $524.88M 14.77M USD 42.33 $0.03 0.0008 USD
Union Plastic Public Company Limited  UP.BK $20.5 0.58 USD
+0.99
$512.5M 14.42M USD $943 26.53 USD $20.5 0.58 USD $20.5 0.58 USD $512.5M 14.42M USD 7.82 $2.62 0.07 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.65 0.02 USD
-1.52
$491.49M 13.83M USD $589.7K 16.59K USD $0.63 0.02 USD $0.66 0.02 USD $491.49M 13.83M USD 0 -$0.04 -0.001 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.27 0.04 USD
+6.72
$445.49M 12.53M USD $23K 647.16 USD $1.19 0.03 USD $1.28 0.04 USD $445.49M 12.53M USD 42.33 $0.03 0.0008 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.38 0.04 USD
+14.05
$331.2M 9.32M USD $300 8.44 USD $1.2 0.03 USD $1.38 0.04 USD $331.2M 9.32M USD 0 -$0.01 -0.0002 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8599 0.02 USD
+3.61
$293.1M 8.25M USD $37.7K 1.06K USD $0.8199 0.02 USD $0.8599 0.02 USD $293.1M 8.25M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8599 0.02 USD
+3.61
$293.1M 8.25M USD $37.7K 1.06K USD $0.8199 0.02 USD $0.8599 0.02 USD $293.1M 8.25M USD 0 -$0.44 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.88 0.02 USD
+1.15
$278.66M 7.84M USD $35.8K 1.01K USD $0.88 0.02 USD $0.89 0.03 USD $278.66M 7.84M USD 4.63 $0.19 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看