国家/地区：泰国，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (42)
所有交流
- {{item.name}}
- 所有交流
- Thailand (42)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
汽车零部件 (42)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
0
|
$5.1B 143.57M USD | $188.45K 5.3K USD | $12 0.34 USD | $12.2 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $472.5K 13.29K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
+0.72
|
$4.67B 131.45M USD | $21.4K 602.19 USD | $13.7 0.39 USD | $13.9 0.39 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.84 0.11 USD |
+0.52
|
$2.53B 71.14M USD | $326.12K 9.18K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2899 0.0081 USD |
+3.57
|
$419.61M 11.81M USD | $628.6K 17.69K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $419.61M 11.81M USD | 9.66 | $0.03 0.0008 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.65 0.02 USD |
-1.52
|
$409.58M 11.52M USD | $589.7K 16.59K USD | $0.63 0.02 USD | $0.66 0.02 USD | $409.58M 11.52M USD | 0 | -$0.04 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.88 0.02 USD |
+1.15
|
$278.66M 7.84M USD | $35.8K 1.01K USD | $0.88 0.02 USD | $0.89 0.03 USD | $278.66M 7.84M USD | 4.63 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $203 5.71 USD |
+1
|
$15.55B 437.67M USD | $11.99K 337.25 USD | $201 5.66 USD | $203 5.71 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $203 5.71 USD |
+1
|
$15.55B 437.67M USD | $11.8K 332.02 USD | $201 5.66 USD | $203 5.71 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
0
|
$5.47B 153.82M USD | $188.3K 5.3K USD | $12 0.34 USD | $12.2 0.34 USD | $5.47B 153.82M USD | 7.27 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
+0.72
|
$5.04B 141.71M USD | $21.4K 602.14 USD | $13.7 0.39 USD | $13.9 0.39 USD | $5.04B 141.71M USD | 6.43 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $472.5K 13.29K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $500 14.07 USD | $12.9 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $526 14.8 USD | $12.9 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.71 0.05 USD |
0
|
$2.59B 72.8M USD | $56.2K 1.58K USD | $1.7 0.05 USD | $1.72 0.05 USD | $2.59B 72.8M USD | 9.00 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.84 0.11 USD |
+0.52
|
$2.53B 71.14M USD | $326.1K 9.18K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.32 0.09 USD |
+2.47
|
$2.24B 63.13M USD | $280.6K 7.9K USD | $3.24 0.09 USD | $3.32 0.09 USD | $2.24B 63.13M USD | 5.72 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.32 0.09 USD |
+2.47
|
$2.24B 63.13M USD | $280.61K 7.9K USD | $3.24 0.09 USD | $3.32 0.09 USD | $2.24B 63.13M USD | 5.72 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.1 0.31 USD |
-0.89
|
$2.13B 60.03M USD | $12.6K 354.61 USD | $10.9 0.31 USD | $11.2 0.32 USD | $2.13B 60.03M USD | 8.40 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.1 0.31 USD |
-0.89
|
$2.13B 60.03M USD | $12.6K 354.53 USD | $10.9 0.31 USD | $11.2 0.32 USD | $2.13B 60.03M USD | 7.30 | $1.52 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180.5 5.08 USD |
+0.84
|
$1.39B 39.2M USD | $200 5.63 USD | $180.5 5.08 USD | $180.5 5.08 USD | $1.39B 39.2M USD | 5.41 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.38 0.04 USD |
+0.73
|
$1.38B 38.83M USD | $26K 731.57 USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.38B 38.83M USD | 9.85 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.38 0.04 USD |
+0.73
|
$1.38B 38.83M USD | $26K 731.65 USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.38B 38.83M USD | 9.85 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180.5 5.08 USD |
+0.84
|
$1.34B 37.58M USD | $200 5.63 USD | $180.5 5.08 USD | $180.5 5.08 USD | $1.34B 37.58M USD | 5.41 | $33.35 0.94 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.4 0.29 USD |
-0.95
|
$1.14B 32.11M USD | $11.8K 332.02 USD | $10.2 0.29 USD | $10.6 0.3 USD | $1.14B 32.11M USD | 5.81 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.4 0.29 USD |
-0.95
|
$1.12B 31.49M USD | $11.8K 332.13 USD | $10.2 0.29 USD | $10.6 0.3 USD | $1.12B 31.49M USD | 5.81 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.57 0.04 USD |
+1.29
|
$963.57M 27.11M USD | $5.2K 146.31 USD | $1.57 0.04 USD | $1.57 0.04 USD | $963.57M 27.11M USD | 11.21 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.57 0.04 USD |
+1.29
|
$930.71M 26.19M USD | $5.2K 146.31 USD | $1.57 0.04 USD | $1.57 0.04 USD | $930.71M 26.19M USD | 11.21 | $0.14 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.78 0.08 USD |
+1.46
|
$553.22M 15.57M USD | $36.3K 1.02K USD | $2.74 0.08 USD | $2.92 0.08 USD | $553.22M 15.57M USD | 30.88 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.78 0.08 USD |
+1.46
|
$553.22M 15.57M USD | $36.3K 1.02K USD | $2.74 0.08 USD | $2.92 0.08 USD | $553.22M 15.57M USD | 30.88 | $0.09 0.002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.21 0.03 USD |
-0.82
|
$552.84M 15.56M USD | $20.9K 588.07 USD | $1.19 0.03 USD | $1.22 0.03 USD | $552.84M 15.56M USD | 60.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.21 0.03 USD |
-0.82
|
$552.84M 15.56M USD | $20.9K 588.07 USD | $1.19 0.03 USD | $1.22 0.03 USD | $552.84M 15.56M USD | 60.50 | $0.02 0.0005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2899 0.0081 USD |
+3.57
|
$534.05M 15.03M USD | $628.6K 17.69K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $534.05M 15.03M USD | 9.66 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.5 0.58 USD |
+0.99
|
$528.11M 14.86M USD | $900 25.32 USD | $20.5 0.58 USD | $20.5 0.58 USD | $528.11M 14.86M USD | 7.82 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.27 0.04 USD |
+6.72
|
$524.88M 14.77M USD | $23K 647.16 USD | $1.19 0.03 USD | $1.28 0.04 USD | $524.88M 14.77M USD | 42.33 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP.BK | $20.5 0.58 USD |
+0.99
|
$512.5M 14.42M USD | $943 26.53 USD | $20.5 0.58 USD | $20.5 0.58 USD | $512.5M 14.42M USD | 7.82 | $2.62 0.07 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.65 0.02 USD |
-1.52
|
$491.49M 13.83M USD | $589.7K 16.59K USD | $0.63 0.02 USD | $0.66 0.02 USD | $491.49M 13.83M USD | 0 | -$0.04 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
+6.72
|
$445.49M 12.53M USD | $23K 647.16 USD | $1.19 0.03 USD | $1.28 0.04 USD | $445.49M 12.53M USD | 42.33 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.38 0.04 USD |
+14.05
|
$331.2M 9.32M USD | $300 8.44 USD | $1.2 0.03 USD | $1.38 0.04 USD | $331.2M 9.32M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8599 0.02 USD |
+3.61
|
$293.1M 8.25M USD | $37.7K 1.06K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $293.1M 8.25M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8599 0.02 USD |
+3.61
|
$293.1M 8.25M USD | $37.7K 1.06K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $293.1M 8.25M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.88 0.02 USD |
+1.15
|
$278.66M 7.84M USD | $35.8K 1.01K USD | $0.88 0.02 USD | $0.89 0.03 USD | $278.66M 7.84M USD | 4.63 | $0.19 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}