国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (41)
- {{item.name}}
- 所有交流
- Thailand (41)
消费类（周期性） (41)
- {{item.name}}
- 所有版块
- 消费类（周期性） (41)
汽车零部件 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.10 0.4 USD |
0
|
THB 6.00B 168.69M USD | THB 124.39K 3.5K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
+0.53
|
THB 2.56B 71.99M USD | THB 5.10K 143.58 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.56B 71.99M USD | 6.36 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.74 0.11 USD |
-1.06
|
THB 2.46B 69.29M USD | THB 82.90K 2.33K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 2.46B 69.29M USD | 9.12 | THB 0.41 0.01 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.86 0.02 USD |
+1.18
|
THB 541.90M 15.25M USD | THB 261.10K 7.35K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 541.90M 15.25M USD | 9.55 | THB 0.09 0.002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
0
|
THB 361.74M 10.18M USD | THB 2.10K 59.09 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.87 0.02 USD |
0
|
THB 275.50M 7.75M USD | THB 31.20K 877.88 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 275.50M 7.75M USD | 5.11 | THB 0.17 0.004 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
+0.54
|
THB 14.21B 399.94M USD | THB 400.00 11.25 USD | THB 185.50 5.22 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
+0.54
|
THB 14.21B 399.94M USD | THB 400.00 11.25 USD | THB 185.50 5.22 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.70 0.64 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.10 0.4 USD |
0
|
THB 6.00B 168.69M USD | THB 126.30K 3.55K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 16.00K 450.2 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 16.20K 455.82 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
-0.8
|
THB 4.19B 117.99M USD | THB 38.50K 1.08K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
-0.8
|
THB 4.17B 117.26M USD | THB 38.50K 1.08K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.00 0.42 USD |
0
|
THB 4.11B 115.51M USD | THB 15.50K 436.13 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 4.11B 115.51M USD | 12.82 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.90 0.42 USD |
-0.67
|
THB 3.87B 108.92M USD | THB 30.11K 847.16 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.87B 108.92M USD | 11.20 | THB 1.33 0.04 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.82 0.11 USD |
+0.53
|
THB 2.56B 71.97M USD | THB 5.10K 143.5 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.56B 71.97M USD | 6.36 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.74 0.11 USD |
-1.06
|
THB 2.46B 69.29M USD | THB 82.90K 2.33K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 2.46B 69.29M USD | 9.12 | THB 0.41 0.01 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.61 0.05 USD |
-0.62
|
THB 2.44B 68.54M USD | THB 5.20K 146.31 USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 2.44B 68.54M USD | 7.00 | THB 0.23 0.006 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 6.62K 186.35 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 14.51 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 6.60K 185.71 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 14.51 | THB 0.82 0.02 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 191.00 5.37 USD |
+0.26
|
THB 1.41B 39.77M USD | THB 600.00 16.88 USD | THB 191.00 5.37 USD | THB 191.00 5.37 USD | THB 1.41B 39.77M USD | 5.91 | THB 32.27 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 191.00 5.37 USD |
+0.26
|
THB 1.41B 39.77M USD | THB 600.00 16.88 USD | THB 191.00 5.37 USD | THB 191.00 5.37 USD | THB 1.41B 39.77M USD | 5.72 | THB 33.34 0.94 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.10 0.34 USD |
+0.83
|
THB 1.36B 38.28M USD | THB 600.00 16.88 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 1.36B 38.28M USD | 5.30 | THB 2.28 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.10 0.34 USD |
+0.83
|
THB 1.30B 36.64M USD | THB 602.00 16.94 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 1.30B 36.64M USD | 5.30 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.29 0.04 USD |
+0.78
|
THB 1.29B 36.3M USD | THB 12.70K 357.34 USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.29B 36.3M USD | 9.21 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.29 0.04 USD |
+0.78
|
THB 1.29B 36.3M USD | THB 22.70K 638.72 USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.29B 36.3M USD | 9.21 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.60 0.05 USD |
0
|
THB 950.59M 26.75M USD | THB 5.10K 143.5 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 950.59M 26.75M USD | 7.27 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.60 0.05 USD |
0
|
THB 948.49M 26.69M USD | THB 5.10K 143.5 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 948.49M 26.69M USD | 7.27 | THB 0.22 0.006 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.24 0.03 USD |
-1.59
|
THB 566.55M 15.94M USD | THB 18.30K 514.91 USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 566.55M 15.94M USD | 124.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.24 0.03 USD |
-1.59
|
THB 566.55M 15.94M USD | THB 18.30K 514.91 USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 566.55M 15.94M USD | 124.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.82 0.08 USD |
-5.37
|
THB 561.18M 15.79M USD | THB 176.62K 4.97K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 561.18M 15.79M USD | 35.25 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.78 0.08 USD |
-6.71
|
THB 556.51M 15.66M USD | THB 187.50K 5.28K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 556.51M 15.66M USD | 34.75 | THB 0.08 0.002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 541.90M 15.25M USD | THB 261.10K 7.35K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 541.90M 15.25M USD | 9.55 | THB 0.09 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.20 0.6 USD |
+0.47
|
THB 530.00M 14.91M USD | THB 13.60K 382.67 USD | THB 20.80 0.59 USD | THB 21.20 0.6 USD | THB 530.00M 14.91M USD | 8.90 | THB 2.38 0.07 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.67 0.05 USD |
+0.6
|
THB 400.80M 11.28M USD | THB 200.00 5.63 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 400.80M 11.28M USD | 167.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
0
|
THB 376.81M 10.6M USD | THB 2.10K 59.09 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 376.81M 10.6M USD | 6.25 | THB 0.04 0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.88 0.02 USD |
0
|
THB 310.26M 8.73M USD | THB 520.20K 14.64K USD | THB 0.78 0.02 USD | THB 0.89 0.03 USD | THB 310.26M 8.73M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.88 0.02 USD |
0
|
THB 299.92M 8.44M USD | THB 520.33K 14.64K USD | THB 0.78 0.02 USD | THB 0.89 0.03 USD | THB 299.92M 8.44M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.87 0.02 USD |
0
|
THB 275.50M 7.75M USD | THB 31.20K 877.88 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 275.50M 7.75M USD | 5.11 | THB 0.17 0.004 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.67 0.02 USD |
0
|
THB 241.74M 6.8M USD | THB 10.00K 281.37 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 241.74M 6.8M USD | 33.50 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.67 0.02 USD |
0
|
THB 235.02M 6.61M USD | THB 10.00K 281.37 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 235.02M 6.61M USD | 33.50 | THB 0.02 0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}