国家/地区：泰国，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (42)
所有交流
- {{item.name}}
- 所有交流
- Thailand (42)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
汽车零部件 (42)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
0
|
$5.1B 143.57M USD | $64.93K 1.83K USD | $12 0.34 USD | $12.1 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13 0.37 USD |
+4.84
|
$4.37B 122.94M USD | $445.56K 12.54K USD | $12.9 0.36 USD | $13.2 0.37 USD | $4.37B 122.94M USD | 6.04 | $2.15 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.82 0.11 USD |
-0.52
|
$2.52B 70.77M USD | $24.5K 689.36 USD | $3.8 0.11 USD | $3.86 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.81 0.02 USD |
-7.95
|
$510.39M 14.36M USD | $735.8K 20.7K USD | $0.79 0.02 USD | $0.88 0.02 USD | $510.39M 14.36M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
0
|
$361.74M 10.18M USD | $161.1K 4.53K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.91 0.03 USD |
0
|
$288.16M 8.11M USD | $351.8K 9.9K USD | $0.9 0.03 USD | $0.92 0.03 USD | $288.16M 8.11M USD | 4.13 | $0.22 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $209 5.88 USD |
-0.48
|
$16.01B 450.61M USD | $3.31K 93.16 USD | $208 5.85 USD | $209 5.88 USD | $16.01B 450.61M USD | 11.54 | $18.1 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $209 5.88 USD |
-0.48
|
$16.01B 450.61M USD | $3.3K 92.85 USD | $208 5.85 USD | $209 5.88 USD | $16.01B 450.61M USD | 11.54 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
0
|
$5.47B 153.82M USD | $650.6K 18.31K USD | $12 0.34 USD | $12.1 0.34 USD | $5.47B 153.82M USD | 7.27 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.24 0.09 USD |
-1.22
|
$4.94B 139.03M USD | $16K 450.2 USD | $3.24 0.09 USD | $3.3 0.09 USD | $4.94B 139.03M USD | 7.90 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.24 0.09 USD |
-1.22
|
$4.94B 139.03M USD | $16.1K 453.01 USD | $3.24 0.09 USD | $3.3 0.09 USD | $4.94B 139.03M USD | 7.90 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13 0.37 USD |
+4.84
|
$4.37B 122.94M USD | $444.5K 12.51K USD | $12.9 0.36 USD | $13.2 0.37 USD | $4.37B 122.94M USD | 6.04 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14 0.39 USD |
+1.45
|
$3.86B 108.64M USD | $28K 787.84 USD | $14 0.39 USD | $14 0.39 USD | $3.86B 108.64M USD | 12.28 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14 0.39 USD |
+1.45
|
$3.64B 102.34M USD | $28.01K 788.18 USD | $14 0.39 USD | $14 0.39 USD | $3.64B 102.34M USD | 12.28 | $1.14 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.75 0.05 USD |
+1.74
|
$2.65B 74.5M USD | $29.5K 830.05 USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.65B 74.5M USD | 9.72 | $0.18 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.82 0.11 USD |
-0.52
|
$2.52B 70.77M USD | $26.7K 751.27 USD | $3.8 0.11 USD | $3.86 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.6 0.33 USD |
+0.87
|
$2.23B 62.74M USD | $200 5.63 USD | $11.6 0.33 USD | $11.6 0.33 USD | $2.23B 62.74M USD | 7.63 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.6 0.33 USD |
+0.87
|
$2.23B 62.74M USD | $200 5.63 USD | $11.6 0.33 USD | $11.6 0.33 USD | $2.23B 62.74M USD | 7.63 | $1.52 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.06 0.09 USD |
0
|
$2.07B 58.19M USD | $9.4K 264.49 USD | $3.04 0.09 USD | $3.06 0.09 USD | $2.07B 58.19M USD | 5.36 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.06 0.09 USD |
0
|
$2.07B 58.19M USD | $10.6K 298.26 USD | $3.04 0.09 USD | $3.06 0.09 USD | $2.07B 58.19M USD | 5.36 | $0.57 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
0
|
$1.42B 40.07M USD | $400 11.25 USD | $182.5 5.14 USD | $183 5.15 USD | $1.42B 40.07M USD | 8.75 | $20.9 0.59 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.36 0.04 USD |
-1.45
|
$1.36B 38.27M USD | $80.5K 2.27K USD | $1.36 0.04 USD | $1.37 0.04 USD | $1.36B 38.27M USD | 9.06 | $0.15 0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $400 11.25 USD | $182.5 5.14 USD | $183 5.15 USD | $1.35B 38.1M USD | 8.75 | $20.9 0.59 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
-2.17
|
$1.35B 37.99M USD | $204.6K 5.76K USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.35B 37.99M USD | 9.00 | $0.15 0.004 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.7 0.3 USD |
-0.93
|
$1.21B 33.98M USD | $1.7K 47.83 USD | $10.7 0.3 USD | $10.9 0.31 USD | $1.21B 33.98M USD | 6.68 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.7 0.3 USD |
-0.93
|
$1.15B 32.4M USD | $1.9K 53.52 USD | $10.7 0.3 USD | $10.9 0.31 USD | $1.15B 32.4M USD | 6.68 | $1.6 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.57 0.04 USD |
-1.26
|
$988.43M 27.81M USD | $500 14.07 USD | $1.57 0.04 USD | $1.57 0.04 USD | $988.43M 27.81M USD | 15.70 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.57 0.04 USD |
-1.26
|
$930.71M 26.19M USD | $300 8.44 USD | $1.57 0.04 USD | $1.57 0.04 USD | $930.71M 26.19M USD | 15.70 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.81 0.02 USD |
-7.95
|
$816.63M 22.98M USD | $751.1K 21.13K USD | $0.79 0.02 USD | $0.88 0.02 USD | $816.63M 22.98M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.35 0.04 USD |
+9.76
|
$616.8M 17.36M USD | $24.3K 683.74 USD | $1.23 0.03 USD | $1.35 0.04 USD | $616.8M 17.36M USD | 67.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.35 0.04 USD |
+9.76
|
$616.8M 17.36M USD | $24.6K 692.18 USD | $1.23 0.03 USD | $1.35 0.04 USD | $616.8M 17.36M USD | 67.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.92 0.08 USD |
+3.55
|
$581.08M 16.35M USD | $34K 956.67 USD | $2.82 0.08 USD | $2.98 0.08 USD | $581.08M 16.35M USD | 24.33 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.92 0.08 USD |
+3.6
|
$581.08M 16.35M USD | $34.1K 959.48 USD | $2.82 0.08 USD | $2.98 0.08 USD | $581.08M 16.35M USD | 24.33 | $0.12 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $19.5 0.55 USD |
+7.14
|
$487.5M 13.72M USD | $5.3K 149.13 USD | $18 0.51 USD | $19.7 0.55 USD | $487.5M 13.72M USD | 9.75 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $19.5 0.55 USD |
+7.14
|
$487.5M 13.72M USD | $5.3K 149.13 USD | $18 0.51 USD | $19.7 0.55 USD | $487.5M 13.72M USD | 9.75 | $2 0.06 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.17 0.03 USD |
0
|
$475.43M 13.38M USD | $16.3K 458.64 USD | $1.16 0.03 USD | $1.19 0.03 USD | $475.43M 13.38M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.25 0.0070 USD |
0
|
$411.06M 11.57M USD | $161.1K 4.53K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $411.06M 11.57M USD | 8.33 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.17 0.03 USD |
0
|
$410.41M 11.55M USD | $16.3K 458.64 USD | $1.16 0.03 USD | $1.19 0.03 USD | $410.41M 11.55M USD | 0 | $0 0 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.48 0.04 USD |
0
|
$355.2M 9.99M USD | $101 2.84 USD | $1.48 0.04 USD | $1.48 0.04 USD | $355.2M 9.99M USD | 29.60 | $0.05 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.91 0.03 USD |
0
|
$288.16M 8.11M USD | $353.8K 9.95K USD | $0.9 0.03 USD | $0.92 0.03 USD | $288.16M 8.11M USD | 4.13 | $0.22 0.006 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8199 0.02 USD |
-3.53
|
$281.12M 7.91M USD | $3K 84.41 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $281.12M 7.91M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8199 0.02 USD |
-3.53
|
$279.47M 7.86M USD | $3K 84.41 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $279.47M 7.86M USD | 0 | -$0.4 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}