国家/地区：台湾，交易所：Taiwan ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (38)
- {{item.name}}
- 所有交流
- Taipei Exchange (27)
- Taiwan (38)
消费类（周期性） (38)
- {{item.name}}
- 所有版块
- 消费类（周期性） (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.90 1.01 USD |
-1.09
|
NT$103.40B 3.29B USD | NT$1.44M 45.76K USD | NT$31.90 1.01 USD | NT$32.50 1.03 USD | NT$103.40B 3.29B USD | 17.82 | NT$1.79 0.06 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$101.50 3.23 USD |
+2.53
|
NT$60.03B 1.91B USD | NT$2.31M 73.46K USD | NT$98.20 3.12 USD | NT$102.00 3.24 USD | NT$60.03B 1.91B USD | 14.66 | NT$6.92 0.22 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.75 1.17 USD |
+0.14
|
NT$26.81B 851.87M USD | NT$222.65K 7.07K USD | NT$36.55 1.16 USD | NT$37.15 1.18 USD | NT$26.81B 851.87M USD | 13.36 | NT$2.75 0.09 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$141.50 4.5 USD |
-2.08
|
NT$23.46B 745.54M USD | NT$302.07K 9.6K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$23.46B 745.54M USD | 9.17 | NT$15.43 0.49 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.40 0.65 USD |
-0.49
|
NT$19.48B 618.97M USD | NT$109.32K 3.47K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$19.48B 618.97M USD | 53.68 | NT$0.38 0.01 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.00 1.81 USD |
-2.06
|
NT$15.90B 505.25M USD | NT$343.85K 10.93K USD | NT$57.00 1.81 USD | NT$57.80 1.84 USD | NT$15.90B 505.25M USD | 0 | -NT$1.64 -0.05 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$134.50 4.27 USD |
0
|
NT$15.50B 492.43M USD | NT$248.53K 7.9K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$15.50B 492.43M USD | 20.66 | NT$6.51 0.21 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$45.05 1.43 USD |
-7.11
|
NT$14.05B 446.56M USD | NT$2.72M 86.37K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$14.05B 446.56M USD | 38.17 | NT$1.18 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | NT$100.50 3.19 USD |
-4.29
|
NT$13.66B 434.04M USD | NT$745.39K 23.68K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$13.66B 434.04M USD | 51.80 | NT$1.94 0.06 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.50 2.81 USD |
0
|
NT$11.15B 354.33M USD | NT$12.22K 388.29 USD | NT$88.10 2.8 USD | NT$88.80 2.82 USD | NT$11.15B 354.33M USD | 10.99 | NT$8.05 0.26 USD | |
| Federal Corporation 2102.TW | NT$19.80 0.63 USD |
-0.75
|
NT$9.10B 289.14M USD | NT$41.06K 1.3K USD | NT$19.80 0.63 USD | NT$19.90 0.63 USD | NT$9.10B 289.14M USD | 0 | -NT$3.06 -0.09 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$128.50 4.08 USD |
-0.77
|
NT$8.94B 283.98M USD | NT$26.75K 849.99 USD | NT$128.50 4.08 USD | NT$130.00 4.13 USD | NT$8.94B 283.98M USD | 9.57 | NT$13.42 0.43 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$93.60 2.97 USD |
-0.64
|
NT$7.44B 236.54M USD | NT$40.66K 1.29K USD | NT$93.60 2.97 USD | NT$94.20 2.99 USD | NT$7.44B 236.54M USD | 12.89 | NT$7.26 0.23 USD | |
| Jean Co.,Ltd 2442.TW | NT$24.75 0.79 USD |
-0.8
|
NT$6.58B 209.16M USD | NT$39.16K 1.24K USD | NT$24.75 0.79 USD | NT$24.95 0.79 USD | NT$6.58B 209.16M USD | 32.56 | NT$0.76 0.02 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.90 0.98 USD |
-1.12
|
NT$5.11B 162.31M USD | NT$423.72K 13.46K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$5.11B 162.31M USD | 11.31 | NT$2.73 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.00 1.33 USD |
-2.78
|
NT$4.96B 157.6M USD | NT$35.98K 1.14K USD | NT$42.00 1.33 USD | NT$43.05 1.37 USD | NT$4.96B 157.6M USD | 18.10 | NT$2.32 0.07 USD | |
| Mosa Industrial Corporation 4564.TW | NT$17.45 0.55 USD |
+0.29
|
NT$4.06B 129.08M USD | NT$288.24K 9.16K USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$4.06B 129.08M USD | 0 | -NT$1.74 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.45 0.4 USD |
+2.89
|
NT$3.74B 118.83M USD | NT$168.15K 5.34K USD | NT$11.85 0.38 USD | NT$12.70 0.4 USD | NT$3.74B 118.83M USD | 249.00 | NT$0.05 0.001 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.15 1.12 USD |
-0.14
|
NT$3.68B 116.83M USD | NT$407.09K 12.94K USD | NT$34.75 1.1 USD | NT$35.50 1.13 USD | NT$3.68B 116.83M USD | 0 | -NT$1.65 -0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$39.90 1.27 USD |
-0.62
|
NT$3.19B 101.5M USD | NT$176.40K 5.61K USD | NT$39.90 1.27 USD | NT$40.90 1.3 USD | NT$3.19B 101.5M USD | 0 | -NT$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | NT$65.90 2.09 USD |
+0.61
|
NT$3.16B 100.45M USD | NT$61.15K 1.94K USD | NT$65.00 2.07 USD | NT$67.10 2.13 USD | NT$3.16B 100.45M USD | 6.79 | NT$9.70 0.31 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.35 0.55 USD |
-0.86
|
NT$1.04B 33.08M USD | NT$12.05K 383.02 USD | NT$17.30 0.55 USD | NT$17.35 0.55 USD | NT$1.04B 33.08M USD | 0 | -NT$1.05 -0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.80 0.37 USD |
-2.88
|
NT$818.54M 26.01M USD | NT$523.64K 16.64K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$818.54M 26.01M USD | 27.44 | NT$0.43 0.01 USD | |
| Globe Industries Corporation 1324.TW | NT$10.45 0.33 USD |
-0.95
|
NT$785.02M 24.94M USD | NT$10.00K 317.75 USD | NT$10.45 0.33 USD | NT$10.45 0.33 USD | NT$785.02M 24.94M USD | 0 | -NT$0.45 -0.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
0
|
NT$8.82B 280.1M USD | NT$1.31K 41.63 USD | NT$106.00 3.37 USD | NT$106.00 3.37 USD | NT$8.82B 280.1M USD | 13.08 | NT$8.10 0.26 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.80 2.85 USD |
+0.22
|
NT$7.00B 222.54M USD | NT$2.15K 68.44 USD | NT$89.50 2.84 USD | NT$89.80 2.85 USD | NT$7.00B 222.54M USD | 17.20 | NT$5.22 0.17 USD | |
| Kian Shen Corporation 1525.TW | NT$61.90 1.97 USD |
+0.65
|
NT$4.54B 144.37M USD | NT$7.00K 222.43 USD | NT$60.80 1.93 USD | NT$63.00 2 USD | NT$4.54B 144.37M USD | 15.24 | NT$4.06 0.13 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.90 0.47 USD |
-1
|
NT$4.16B 132.26M USD | NT$23.15K 735.5 USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$4.16B 132.26M USD | 12.31 | NT$1.21 0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$35.80 1.14 USD |
-3.11
|
NT$3.53B 112.1M USD | NT$406.22K 12.91K USD | NT$35.65 1.13 USD | NT$36.60 1.16 USD | NT$3.53B 112.1M USD | 0 | -NT$0.46 -0.01 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$28.25 0.9 USD |
+0.18
|
NT$3.40B 108.03M USD | NT$19.00K 603.73 USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$3.40B 108.03M USD | 0 | -NT$2.78 -0.08 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.45 1.44 USD |
+3.77
|
NT$3.37B 107.05M USD | NT$81.14K 2.58K USD | NT$43.85 1.39 USD | NT$46.25 1.47 USD | NT$3.37B 107.05M USD | 20.94 | NT$2.17 0.07 USD | |
| Luhai Holding Corp. 2115.TW | NT$26.15 0.83 USD |
-0.38
|
NT$2.73B 86.73M USD | NT$6.39K 203.04 USD | NT$26.15 0.83 USD | NT$26.20 0.83 USD | NT$2.73B 86.73M USD | 11.62 | NT$2.25 0.07 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$22.30 0.71 USD |
+0.45
|
NT$2.30B 73.05M USD | NT$16.44K 522.48 USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$2.30B 73.05M USD | 20.64 | NT$1.08 0.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.60 0.78 USD |
0
|
NT$1.88B 59.59M USD | NT$100.00 3.18 USD | NT$24.60 0.78 USD | NT$24.70 0.78 USD | NT$1.88B 59.59M USD | 50.20 | NT$0.49 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | NT$53.00 1.68 USD |
0
|
NT$1.80B 57.09M USD | NT$26.00 0.83 USD | NT$52.90 1.68 USD | NT$53.50 1.7 USD | NT$1.80B 57.09M USD | 10.23 | NT$5.18 0.16 USD | |
| Hiroca Holdings Ltd. 1338.TW | NT$20.75 0.66 USD |
-0.48
|
NT$1.68B 53.25M USD | NT$8.76K 278.42 USD | NT$20.75 0.66 USD | NT$20.90 0.66 USD | NT$1.68B 53.25M USD | 0 | -NT$3.06 -0.09 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.51 0.24 USD |
0
|
NT$737.35M 23.43M USD | NT$53.62K 1.7K USD | NT$7.51 0.24 USD | NT$7.64 0.24 USD | NT$737.35M 23.43M USD | 0 | -NT$0.48 -0.01 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.05 1.56 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$49.05 1.56 USD | NT$49.35 1.57 USD | NT$0.00 0 USD | 39.27 | NT$1.25 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}