国家/地区：台湾，交易所：Taiwan ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (38)
- {{item.name}}
- 所有交流
- Taipei Exchange (22)
- Taiwan (38)
消费类（周期性） (38)
- {{item.name}}
- 所有版块
- 消费类（周期性） (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.50 1 USD |
-2.02
|
NT$102.10B 3.24B USD | NT$9.90M 314.62K USD | NT$31.35 1 USD | NT$32.30 1.03 USD | NT$102.10B 3.24B USD | 20.06 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.30 3.06 USD |
-0.62
|
NT$56.96B 1.81B USD | NT$1.20M 38.28K USD | NT$96.20 3.06 USD | NT$98.00 3.11 USD | NT$56.96B 1.81B USD | 14.83 | NT$6.49 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$38.65 1.23 USD |
-2.03
|
NT$28.20B 895.92M USD | NT$1.70M 54.13K USD | NT$38.50 1.22 USD | NT$39.70 1.26 USD | NT$28.20B 895.92M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$143.00 4.54 USD |
0
|
NT$23.71B 753.45M USD | NT$343.78K 10.92K USD | NT$142.50 4.53 USD | NT$144.00 4.58 USD | NT$23.71B 753.45M USD | 10.56 | NT$13.54 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.55 0.65 USD |
-1.44
|
NT$19.62B 623.53M USD | NT$376.27K 11.96K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$19.62B 623.53M USD | 76.11 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.30 1.85 USD |
+1.04
|
NT$16.26B 516.77M USD | NT$3.54M 112.53K USD | NT$58.30 1.85 USD | NT$60.80 1.93 USD | NT$16.26B 516.77M USD | 0 | -NT$1.53 -0.04 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.85 1.55 USD |
+0.1
|
NT$15.24B 484.23M USD | NT$676.23K 21.49K USD | NT$48.40 1.54 USD | NT$48.95 1.56 USD | NT$15.24B 484.23M USD | 50.88 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$118.50 3.77 USD |
+0.85
|
NT$13.65B 433.85M USD | NT$186.09K 5.91K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$13.65B 433.85M USD | 16.36 | NT$7.24 0.23 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$98.10 3.12 USD |
-1.21
|
NT$13.33B 423.68M USD | NT$529.17K 16.81K USD | NT$98.00 3.11 USD | NT$101.50 3.23 USD | NT$13.33B 423.68M USD | 62.48 | NT$1.57 0.05 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.60 2.91 USD |
+0.22
|
NT$11.54B 366.74M USD | NT$176.60K 5.61K USD | NT$90.70 2.88 USD | NT$92.40 2.94 USD | NT$11.54B 366.74M USD | 12.39 | NT$7.39 0.23 USD | ||
| Federal Corporation 2102.TW | NT$20.70 0.66 USD |
-0.72
|
NT$9.51B 302.28M USD | NT$693.49K 22.04K USD | NT$20.65 0.66 USD | NT$21.05 0.67 USD | NT$9.51B 302.28M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$103.00 3.27 USD |
-1.44
|
NT$8.22B 261.11M USD | NT$2.11M 66.91K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$8.22B 261.11M USD | 15.58 | NT$6.61 0.21 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.45 0.81 USD |
+0.39
|
NT$6.86B 217.96M USD | NT$403.29K 12.81K USD | NT$25.30 0.8 USD | NT$25.65 0.82 USD | NT$6.86B 217.96M USD | 29.59 | NT$0.86 0.03 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$44.00 1.4 USD |
+1.62
|
NT$5.20B 165.1M USD | NT$129.59K 4.12K USD | NT$43.40 1.38 USD | NT$44.25 1.41 USD | NT$5.20B 165.1M USD | 18.03 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.75 0.95 USD |
+1.71
|
NT$4.92B 156.27M USD | NT$651.81K 20.71K USD | NT$29.30 0.93 USD | NT$29.90 0.95 USD | NT$4.92B 156.27M USD | 11.53 | NT$2.58 0.08 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$40.85 1.3 USD |
+7.22
|
NT$4.27B 135.78M USD | NT$4.04M 128.48K USD | NT$39.00 1.24 USD | NT$41.90 1.33 USD | NT$4.27B 135.78M USD | 0 | -NT$1.44 -0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.85 0.54 USD |
+2.12
|
NT$3.92B 124.64M USD | NT$516.13K 16.4K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$3.92B 124.64M USD | 0 | -NT$1.91 -0.06 USD | ||
| Yusin Holding Corp. 4557.TW | NT$79.30 2.52 USD |
+2.59
|
NT$3.80B 120.88M USD | NT$222.86K 7.08K USD | NT$77.50 2.46 USD | NT$79.40 2.52 USD | NT$3.80B 120.88M USD | 264.33 | NT$0.30 0.009 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$46.30 1.47 USD |
+3.58
|
NT$3.71B 117.78M USD | NT$5.20M 165.17K USD | NT$45.60 1.45 USD | NT$48.70 1.55 USD | NT$3.71B 117.78M USD | 220.47 | NT$0.21 0.006 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.80 0.37 USD |
-0.42
|
NT$3.54B 112.63M USD | NT$51.05K 1.62K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$3.54B 112.63M USD | 147.50 | NT$0.08 0.002 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.85 1.01 USD |
-0.47
|
NT$3.14B 99.73M USD | NT$38.22K 1.21K USD | NT$31.55 1 USD | NT$32.10 1.02 USD | NT$3.14B 99.73M USD | 53.98 | NT$0.59 0.02 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.05 0.54 USD |
-0.58
|
NT$1.02B 32.51M USD | NT$38.37K 1.22K USD | NT$17.05 0.54 USD | NT$17.20 0.55 USD | NT$1.02B 32.51M USD | 0 | -NT$0.47 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.00 0.35 USD |
+1.38
|
NT$763.05M 24.25M USD | NT$111.11K 3.53K USD | NT$11.00 0.35 USD | NT$11.50 0.37 USD | NT$763.05M 24.25M USD | 35.48 | NT$0.31 0.009 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$138.00 4.38 USD |
-0.72
|
NT$9.63B 305.85M USD | NT$34.52K 1.1K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$9.63B 305.85M USD | 9.49 | NT$14.53 0.46 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$104.50 3.32 USD |
-0.48
|
NT$8.69B 276.14M USD | NT$48.44K 1.54K USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$8.69B 276.14M USD | 12.60 | NT$8.29 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.50 2.84 USD |
-0.11
|
NT$6.98B 221.8M USD | NT$34.84K 1.11K USD | NT$89.50 2.84 USD | NT$90.40 2.87 USD | NT$6.98B 221.8M USD | 16.42 | NT$5.45 0.17 USD | ||
| Kian Shen Corporation 1525.TW | NT$65.80 2.09 USD |
-1.35
|
NT$4.83B 153.47M USD | NT$29.01K 921.8 USD | NT$65.30 2.07 USD | NT$67.30 2.14 USD | NT$4.83B 153.47M USD | 17.27 | NT$3.81 0.12 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$36.90 1.17 USD |
-2.25
|
NT$4.44B 141.11M USD | NT$178.21K 5.66K USD | NT$36.90 1.17 USD | NT$38.35 1.22 USD | NT$4.44B 141.11M USD | 0 | -NT$4.30 -0.1 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.30 0.49 USD |
-0.65
|
NT$4.27B 135.81M USD | NT$71.78K 2.28K USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$4.27B 135.81M USD | 12.14 | NT$1.26 0.04 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.30 1.44 USD |
-0.33
|
NT$3.36B 106.7M USD | NT$32.39K 1.03K USD | NT$44.60 1.42 USD | NT$45.65 1.45 USD | NT$3.36B 106.7M USD | 22.09 | NT$2.05 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$25.00 0.79 USD |
-0.6
|
NT$2.61B 82.91M USD | NT$91.42K 2.9K USD | NT$24.80 0.79 USD | NT$25.15 0.8 USD | NT$2.61B 82.91M USD | 12.37 | NT$2.02 0.06 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.50 0.68 USD |
0
|
NT$2.22B 70.43M USD | NT$67.65K 2.15K USD | NT$21.45 0.68 USD | NT$21.55 0.68 USD | NT$2.22B 70.43M USD | 18.85 | NT$1.14 0.04 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.40 0.78 USD |
-0.2
|
NT$1.86B 59.1M USD | NT$21.30K 676.91 USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$1.86B 59.1M USD | 38.73 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$52.70 1.67 USD |
-0.38
|
NT$1.79B 56.77M USD | NT$38.92K 1.24K USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$1.79B 56.77M USD | 11.78 | NT$4.47 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.70 0.66 USD |
-0.24
|
NT$1.67B 53.12M USD | NT$25.40K 807.22 USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$1.67B 53.12M USD | 0 | -NT$2.60 -0.08 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.65 0.34 USD |
+0.47
|
NT$800.05M 25.42M USD | NT$27.52K 874.36 USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$800.05M 25.42M USD | 0 | -NT$0.56 -0.01 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.59 0.24 USD |
-0.26
|
NT$745.21M 23.68M USD | NT$38.29K 1.22K USD | NT$7.46 0.24 USD | NT$7.67 0.24 USD | NT$745.21M 23.68M USD | 0 | -NT$0.30 -0.009 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.20 1.56 USD |
0
|
NT$0.00 0 USD | NT$1.43K 45.47 USD | NT$49.20 1.56 USD | NT$49.20 1.56 USD | NT$0.00 0 USD | 39.39 | NT$1.25 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}