国家/地区：韩国，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (65)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (63)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (65)
汽车零部件 (65)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $256,500 193.62 USD |
-4.11
|
$23.21T 17.52B USD | $153.64K 115.97 USD | $256,000 193.24 USD | $266,000 200.79 USD | $23.21T 17.52B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $41,150 31.06 USD |
-0.6
|
$5.02T 3.79B USD | $191.54K 144.58 USD | $40,550 30.61 USD | $41,600 31.4 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,515 2.65 USD |
-1.26
|
$2.39T 1.8B USD | $432.54K 326.49 USD | $3,495 2.64 USD | $3,545 2.68 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,450 28.27 USD |
+0.54
|
$1.76T 1.33B USD | $119.6K 90.28 USD | $36,650 27.66 USD | $37,700 28.46 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,900 24.83 USD |
+0.15
|
$1.52T 1.14B USD | $121.9K 92.02 USD | $32,200 24.31 USD | $33,000 24.91 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,100 11.4 USD |
+0.4
|
$1.43T 1.08B USD | $67.83K 51.2 USD | $14,910 11.25 USD | $15,200 11.47 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,685 3.54 USD |
-2.8
|
$1.35T 1.02B USD | $339.53K 256.29 USD | $4,685 3.54 USD | $4,830 3.65 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,450 32.04 USD |
-0.82
|
$1.13T 853.81M USD | $36.69K 27.7 USD | $41,650 31.44 USD | $42,700 32.23 USD | $1.13T 853.81M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $20,400 15.4 USD |
-0.97
|
$1.06T 797.07M USD | $99.26K 74.92 USD | $20,000 15.1 USD | $20,650 15.59 USD | $1.06T 797.07M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,350 20.64 USD |
-0.91
|
$651.87B 492.05M USD | $46.47K 35.08 USD | $26,950 20.34 USD | $27,850 21.02 USD | $651.87B 492.05M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,500 4.15 USD |
+1.66
|
$528.9B 399.23M USD | $186.58K 140.84 USD | $5,380 4.06 USD | $5,530 4.17 USD | $528.9B 399.23M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,675 2.02 USD |
+0.75
|
$528.9B 399.23M USD | $6.61K 4.99 USD | $2,630 1.99 USD | $2,675 2.02 USD | $528.9B 399.23M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,330 10.06 USD |
-1.62
|
$484.05B 365.38M USD | $40.74K 30.75 USD | $13,310 10.05 USD | $13,790 10.41 USD | $484.05B 365.38M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,100 6.11 USD |
-2.88
|
$425.01B 320.81M USD | $106.49K 80.38 USD | $8,060 6.08 USD | $8,340 6.3 USD | $425.01B 320.81M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $36,600 27.63 USD |
0
|
$341.76B 257.97M USD | $5.74K 4.34 USD | $36,300 27.4 USD | $36,800 27.78 USD | $341.76B 257.97M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,790 8.9 USD |
-0.08
|
$318.6B 240.49M USD | $34.81K 26.28 USD | $11,670 8.81 USD | $11,850 8.94 USD | $318.6B 240.49M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,790 5.88 USD |
-1.39
|
$271.36B 204.83M USD | $85.07K 64.22 USD | $7,770 5.87 USD | $7,940 5.99 USD | $271.36B 204.83M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,670 3.53 USD |
-0.95
|
$237.72B 179.44M USD | $25.29K 19.09 USD | $4,655 3.51 USD | $4,755 3.59 USD | $237.72B 179.44M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,355 2.53 USD |
+0.45
|
$237.72B 179.44M USD | $1.8K 1.36 USD | $3,340 2.52 USD | $3,355 2.53 USD | $237.72B 179.44M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,830 2.89 USD |
-1.67
|
$237.46B 179.24M USD | $54.49K 41.13 USD | $3,810 2.88 USD | $3,940 2.97 USD | $237.46B 179.24M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,630 2.74 USD |
-3.71
|
$229.29B 173.08M USD | $496.9K 375.08 USD | $3,600 2.72 USD | $3,760 2.84 USD | $229.29B 173.08M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,930 7.5 USD |
+3.55
|
$214.76B 162.11M USD | $124.05K 93.64 USD | $9,520 7.19 USD | $9,950 7.51 USD | $214.76B 162.11M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,900 39.18 USD |
-2.08
|
$184.4B 139.19M USD | $12.57K 9.49 USD | $51,700 39.03 USD | $52,800 39.86 USD | $184.4B 139.19M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,560 3.44 USD |
-2.67
|
$176.68B 133.37M USD | $316.45K 238.87 USD | $4,535 3.42 USD | $4,680 3.53 USD | $176.68B 133.37M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,330 5.53 USD |
-1.35
|
$159.11B 120.11M USD | $52.83K 39.87 USD | $7,310 5.52 USD | $7,400 5.59 USD | $159.11B 120.11M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $635 0.48 USD |
0
|
$129.38B 97.66M USD | $357.09K 269.54 USD | $628 0.47 USD | $640 0.48 USD | $129.38B 97.66M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,080 3.83 USD |
-0.78
|
$128.09B 96.68M USD | $30.11K 22.73 USD | $5,040 3.8 USD | $5,120 3.86 USD | $128.09B 96.68M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,940 2.97 USD |
+0.13
|
$119.97B 90.56M USD | $96.69K 72.99 USD | $3,880 2.93 USD | $4,010 3.03 USD | $119.97B 90.56M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,410 10.88 USD |
-0.14
|
$113.27B 85.5M USD | $78.04K 58.91 USD | $14,260 10.76 USD | $14,650 11.06 USD | $113.27B 85.5M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,160 3.14 USD |
-1.19
|
$112.54B 84.95M USD | $20.5K 15.47 USD | $4,160 3.14 USD | $4,245 3.2 USD | $112.54B 84.95M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,055 2.31 USD |
+2
|
$111.28B 83.99M USD | $14.53M 10.97K USD | $3,005 2.27 USD | $3,450 2.6 USD | $111.28B 83.99M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,100 5.36 USD |
+0.42
|
$98.69B 74.49M USD | $19.95K 15.06 USD | $7,020 5.3 USD | $7,160 5.4 USD | $98.69B 74.49M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,970 3 USD |
+0.25
|
$97.94B 73.93M USD | $29.8K 22.5 USD | $3,970 3 USD | $4,035 3.05 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,270 4.73 USD |
+0.97
|
$95.71B 72.24M USD | $39.4K 29.74 USD | $6,110 4.61 USD | $6,270 4.73 USD | $95.71B 72.24M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,605 2.72 USD |
0
|
$93.37B 70.48M USD | $4.06K 3.06 USD | $3,585 2.71 USD | $3,690 2.79 USD | $93.37B 70.48M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,970 1.49 USD |
-3.9
|
$92.4B 69.75M USD | $184.08K 138.95 USD | $1,942 1.47 USD | $2,075 1.57 USD | $92.4B 69.75M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,090 2.33 USD |
-0.32
|
$92.22B 69.61M USD | $17.95K 13.55 USD | $3,070 2.32 USD | $3,135 2.37 USD | $92.22B 69.61M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,790 2.11 USD |
-0.89
|
$90.47B 68.29M USD | $37.81K 28.54 USD | $2,780 2.1 USD | $2,825 2.13 USD | $90.47B 68.29M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,880 4.44 USD |
0
|
$89.19B 67.33M USD | $10.36K 7.82 USD | $5,820 4.39 USD | $5,980 4.51 USD | $89.19B 67.33M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,941 1.47 USD |
+0.15
|
$87.28B 65.88M USD | $4.48M 3.39K USD | $1,940 1.46 USD | $2,250 1.7 USD | $87.28B 65.88M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,510 3.4 USD |
-2.38
|
$86.92B 65.61M USD | $77.88K 58.79 USD | $4,475 3.38 USD | $4,830 3.65 USD | $86.92B 65.61M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,025 3.04 USD |
-0.25
|
$76.77B 57.95M USD | $12.84K 9.69 USD | $4,000 3.02 USD | $4,085 3.08 USD | $76.77B 57.95M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,670 4.28 USD |
+1.8
|
$73.71B 55.64M USD | $109.11K 82.36 USD | $5,520 4.17 USD | $5,700 4.3 USD | $73.71B 55.64M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,472 1.11 USD |
-4.04
|
$68.81B 51.94M USD | $740.59K 559.03 USD | $1,405 1.06 USD | $1,498 1.13 USD | $68.81B 51.94M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,350 2.53 USD |
-1.18
|
$64.32B 48.55M USD | $18.79K 14.18 USD | $3,335 2.52 USD | $3,490 2.63 USD | $64.32B 48.55M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,160 2.39 USD |
-0.94
|
$60.01B 45.3M USD | $19.32K 14.58 USD | $3,160 2.39 USD | $3,210 2.42 USD | $60.01B 45.3M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $534 0.4 USD |
-2.02
|
$59.43B 44.86M USD | $63K 47.55 USD | $532 0.4 USD | $540 0.41 USD | $59.43B 44.86M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,061 0.8 USD |
-9.39
|
$58.25B 43.97M USD | $7.57M 5.71K USD | $1,061 0.8 USD | $1,294 0.98 USD | $58.25B 43.97M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,970 2.24 USD |
-0.34
|
$57.5B 43.4M USD | $12.11K 9.14 USD | $2,935 2.22 USD | $3,000 2.26 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,740 4.33 USD |
+2.68
|
$57.4B 43.33M USD | $14.76K 11.14 USD | $5,520 4.17 USD | $5,740 4.33 USD | $57.4B 43.33M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,500 3.4 USD |
-0.22
|
$56.79B 42.87M USD | $5.89K 4.45 USD | $4,460 3.37 USD | $4,550 3.43 USD | $56.79B 42.87M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,135 3.12 USD |
+1.6
|
$55.1B 41.59M USD | $1.15M 869.97 USD | $3,825 2.89 USD | $4,650 3.51 USD | $55.1B 41.59M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,930 2.21 USD |
-1.01
|
$52.74B 39.81M USD | $108.75K 82.09 USD | $2,920 2.2 USD | $2,960 2.23 USD | $52.74B 39.81M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,890 4.45 USD |
-1.83
|
$50.71B 38.28M USD | $1.95K 1.47 USD | $5,890 4.45 USD | $6,050 4.57 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,947 1.47 USD |
0
|
$49.94B 37.69M USD | $7.18K 5.42 USD | $1,931 1.46 USD | $1,962 1.48 USD | $49.94B 37.69M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
+0.5
|
$49.45B 37.32M USD | $54.92K 41.45 USD | $996 0.75 USD | $1,004 0.76 USD | $49.45B 37.32M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,055 2.31 USD |
0
|
$47.67B 35.99M USD | $15.11K 11.4 USD | $3,050 2.3 USD | $3,080 2.32 USD | $47.67B 35.99M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,275 2.47 USD |
-0.76
|
$44.38B 33.5M USD | $15.99K 12.07 USD | $3,265 2.46 USD | $3,310 2.5 USD | $44.38B 33.5M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $942 0.71 USD |
+0.11
|
$44.02B 33.23M USD | $29.33K 22.14 USD | $925 0.7 USD | $958 0.72 USD | $44.02B 33.23M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $835 0.63 USD |
-0.24
|
$41.35B 31.21M USD | $45.57K 34.4 USD | $825 0.62 USD | $836 0.63 USD | $41.35B 31.21M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,618 1.22 USD |
-1.94
|
$34.78B 26.25M USD | $3.33K 2.51 USD | $1,617 1.22 USD | $1,676 1.27 USD | $34.78B 26.25M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,060 0.8 USD |
+0.76
|
$33.92B 25.6M USD | $495.64K 374.13 USD | $1,057 0.8 USD | $1,090 0.82 USD | $33.92B 25.6M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,695 2.79 USD |
+0.68
|
$27.1B 20.45M USD | $4.87K 3.67 USD | $3,630 2.74 USD | $3,710 2.8 USD | $27.1B 20.45M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}