国家/地区：韩国，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (65)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (63)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (65)
汽车零部件 (65)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,072 0.81 USD |
-1.65
|
$59.84B 45.17M USD | $400.6K 302.39 USD | $1,071 0.81 USD | $1,097 0.83 USD | $59.84B 45.17M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $295,500 223.05 USD |
-1.34
|
$27.1T 20.46B USD | $156.13K 117.85 USD | $294,500 222.3 USD | $305,000 230.23 USD | $27.1T 20.46B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $43,150 32.57 USD |
+0.12
|
$5.26T 3.97B USD | $327.37K 247.11 USD | $42,450 32.04 USD | $43,400 32.76 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,375 2.55 USD |
+0.15
|
$2.29T 1.73B USD | $855.31K 645.62 USD | $3,325 2.51 USD | $3,395 2.56 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $20,750 15.66 USD |
-1.19
|
$1.99T 1.5B USD | $119.71K 90.36 USD | $20,650 15.59 USD | $21,150 15.96 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,950 25.63 USD |
-2.72
|
$1.64T 1.24B USD | $215.06K 162.34 USD | $33,950 25.63 USD | $34,850 26.31 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,150 24.27 USD |
-2.72
|
$1.52T 1.15B USD | $75.65K 57.1 USD | $32,100 24.23 USD | $33,150 25.02 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,920 3.71 USD |
+0.51
|
$1.41T 1.07B USD | $1.03M 776.95 USD | $4,915 3.71 USD | $5,140 3.88 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $47,500 35.85 USD |
-1.86
|
$1.29T 973.48M USD | $92.32K 69.68 USD | $47,450 35.82 USD | $49,050 37.02 USD | $1.29T 973.48M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,400 17.66 USD |
-1.47
|
$1.23T 927.96M USD | $62.55K 47.21 USD | $23,400 17.66 USD | $23,950 18.08 USD | $1.23T 927.96M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,850 24.04 USD |
-4.07
|
$791.3B 597.3M USD | $55.58K 41.95 USD | $31,850 24.04 USD | $33,250 25.1 USD | $791.3B 597.3M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,320 4.77 USD |
-0.78
|
$634.4B 478.87M USD | $108.36K 81.79 USD | $6,300 4.76 USD | $6,430 4.85 USD | $634.4B 478.87M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,325 2.51 USD |
-1.04
|
$634.4B 478.87M USD | $22.79K 17.2 USD | $3,325 2.51 USD | $3,375 2.55 USD | $634.4B 478.87M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,600 12.53 USD |
-1.31
|
$610.79B 461.04M USD | $56.87K 42.93 USD | $16,330 12.33 USD | $17,030 12.85 USD | $610.79B 461.04M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,280 6.25 USD |
-1.9
|
$442.85B 334.28M USD | $95.74K 72.27 USD | $8,260 6.23 USD | $8,500 6.42 USD | $442.85B 334.28M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,150 31.06 USD |
-2.83
|
$395.45B 298.5M USD | $18.55K 14.01 USD | $40,900 30.87 USD | $42,400 32.01 USD | $395.45B 298.5M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,360 9.33 USD |
-1.83
|
$340.22B 256.81M USD | $73.85K 55.75 USD | $12,350 9.32 USD | $12,810 9.67 USD | $340.22B 256.81M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,440 4.86 USD |
-0.77
|
$329.55B 248.76M USD | $44.85K 33.86 USD | $6,420 4.85 USD | $6,560 4.95 USD | $329.55B 248.76M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,435 3.35 USD |
+0.23
|
$329.55B 248.76M USD | $5.07K 3.82 USD | $4,430 3.34 USD | $4,440 3.35 USD | $329.55B 248.76M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,580 6.48 USD |
-0.58
|
$300.62B 226.92M USD | $158.28K 119.48 USD | $8,420 6.36 USD | $8,750 6.6 USD | $300.62B 226.92M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,510 7.93 USD |
-4.45
|
$238.78B 180.24M USD | $217.49K 164.17 USD | $10,500 7.93 USD | $11,060 8.35 USD | $238.78B 180.24M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,775 2.85 USD |
-1.82
|
$238.39B 179.95M USD | $133.05K 100.43 USD | $3,775 2.85 USD | $3,855 2.91 USD | $238.39B 179.95M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,250 7.74 USD |
-2.01
|
$226.22B 170.76M USD | $51.03K 38.52 USD | $10,200 7.7 USD | $10,450 7.89 USD | $226.22B 170.76M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,195 2.41 USD |
+2.08
|
$226.03B 170.61M USD | $577.6K 435.99 USD | $3,045 2.3 USD | $3,230 2.44 USD | $226.03B 170.61M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $61,100 46.12 USD |
-3.17
|
$224.19B 169.23M USD | $5.36K 4.04 USD | $61,100 46.12 USD | $64,400 48.61 USD | $224.19B 169.23M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,475 3.38 USD |
-4.38
|
$181.33B 136.87M USD | $488.62K 368.83 USD | $4,455 3.36 USD | $4,730 3.57 USD | $181.33B 136.87M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $760 0.57 USD |
-0.65
|
$155.87B 117.65M USD | $732.88K 553.2 USD | $750 0.57 USD | $771 0.58 USD | $155.87B 117.65M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,760 3.59 USD |
-3.64
|
$150.43B 113.55M USD | $637.6K 481.28 USD | $4,710 3.56 USD | $4,940 3.73 USD | $150.43B 113.55M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,660 4.27 USD |
-2.92
|
$147B 110.96M USD | $105.95K 79.98 USD | $5,650 4.26 USD | $5,870 4.43 USD | $147B 110.96M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,660 3.52 USD |
-0.75
|
$127.01B 95.87M USD | $52.92K 39.94 USD | $4,620 3.49 USD | $4,740 3.58 USD | $127.01B 95.87M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,930 5.99 USD |
-1.86
|
$124.6B 94.05M USD | $68.45K 51.66 USD | $7,910 5.97 USD | $8,180 6.17 USD | $124.6B 94.05M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,620 3.49 USD |
-1.91
|
$116.19B 87.71M USD | $81.27K 61.34 USD | $4,620 3.49 USD | $4,760 3.59 USD | $116.19B 87.71M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,270 10.77 USD |
-0.7
|
$112.96B 85.27M USD | $51.91K 39.18 USD | $14,130 10.67 USD | $14,370 10.85 USD | $112.96B 85.27M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,500 4.15 USD |
+1.29
|
$106B 80.01M USD | $61.01K 46.05 USD | $5,350 4.04 USD | $5,700 4.3 USD | $106B 80.01M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,410 5.59 USD |
-1.98
|
$105.08B 79.32M USD | $49.46K 37.33 USD | $7,390 5.58 USD | $7,560 5.71 USD | $105.08B 79.32M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,020 3.03 USD |
-0.25
|
$104.38B 78.79M USD | $30.49K 23.01 USD | $3,975 3 USD | $4,055 3.06 USD | $104.38B 78.79M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,305 2.49 USD |
-1.34
|
$98.08B 74.03M USD | $39.74K 30 USD | $3,300 2.49 USD | $3,380 2.55 USD | $98.08B 74.03M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,090 1.58 USD |
0
|
$98.03B 74M USD | $266.29K 201 USD | $2,025 1.53 USD | $2,145 1.62 USD | $98.03B 74M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,620 1.98 USD |
-1.5
|
$96.89B 73.13M USD | $305.08K 230.28 USD | $2,580 1.95 USD | $2,670 2.02 USD | $96.89B 73.13M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,070 4.58 USD |
-0.98
|
$92.98B 70.19M USD | $35.69K 26.94 USD | $6,050 4.57 USD | $6,140 4.63 USD | $92.98B 70.19M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,595 1.96 USD |
-0.38
|
$84.47B 63.76M USD | $50.49K 38.11 USD | $2,575 1.94 USD | $2,620 1.98 USD | $84.47B 63.76M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,731 1.31 USD |
0
|
$77.83B 58.75M USD | $196.11K 148.03 USD | $1,711 1.29 USD | $1,741 1.31 USD | $77.83B 58.75M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,065 3.07 USD |
+0.12
|
$77.53B 58.52M USD | $11.29K 8.52 USD | $4,050 3.06 USD | $4,085 3.08 USD | $77.53B 58.52M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,600 4.23 USD |
-1.06
|
$73.58B 55.54M USD | $97.88K 73.88 USD | $5,580 4.21 USD | $5,690 4.3 USD | $73.58B 55.54M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,505 1.14 USD |
+3.01
|
$70.35B 53.1M USD | $722.36K 545.26 USD | $1,447 1.09 USD | $1,520 1.15 USD | $70.35B 53.1M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,385 2.56 USD |
+0.3
|
$64.99B 49.06M USD | $16.61K 12.54 USD | $3,360 2.54 USD | $3,480 2.63 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,290 2.48 USD |
-0.3
|
$62.67B 47.31M USD | $35.04K 26.45 USD | $3,255 2.46 USD | $3,320 2.51 USD | $62.67B 47.31M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,200 4.68 USD |
+4.2
|
$62B 46.8M USD | $1.08M 813.49 USD | $5,940 4.48 USD | $7,190 5.43 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,230 1.68 USD |
+0.68
|
$57.19B 43.17M USD | $22.9K 17.29 USD | $2,180 1.65 USD | $2,245 1.69 USD | $57.19B 43.17M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,925 2.21 USD |
-0.51
|
$56.92B 42.96M USD | $20.58K 15.53 USD | $2,920 2.2 USD | $2,970 2.24 USD | $56.92B 42.96M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $499 0.38 USD |
+0.2
|
$55.54B 41.92M USD | $221.56K 167.24 USD | $495 0.37 USD | $502 0.38 USD | $55.54B 41.92M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,390 3.31 USD |
+0.8
|
$55.41B 41.82M USD | $20.74K 15.65 USD | $4,340 3.28 USD | $4,390 3.31 USD | $55.41B 41.82M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,160 0.88 USD |
-1.36
|
$54.96B 41.48M USD | $70.46K 53.19 USD | $1,150 0.87 USD | $1,195 0.9 USD | $54.96B 41.48M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,500 2.64 USD |
-0.28
|
$54.77B 41.34M USD | $50.6K 38.2 USD | $3,455 2.61 USD | $3,520 2.66 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,940 2.22 USD |
0
|
$52.92B 39.95M USD | $74.19K 56 USD | $2,910 2.2 USD | $2,945 2.22 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,850 4.42 USD |
+0.69
|
$50.37B 38.02M USD | $31.28K 23.61 USD | $5,690 4.3 USD | $5,870 4.43 USD | $50.37B 38.02M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,760 2.84 USD |
-1.18
|
$50.11B 37.82M USD | $28.67K 21.64 USD | $3,680 2.78 USD | $3,805 2.87 USD | $50.11B 37.82M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,690 2.79 USD |
-0.14
|
$50.07B 37.8M USD | $73.43K 55.42 USD | $3,650 2.76 USD | $3,920 2.96 USD | $50.07B 37.8M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,004 0.76 USD |
-0.79
|
$49.89B 37.66M USD | $40.64K 30.68 USD | $1,002 0.76 USD | $1,014 0.77 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $856 0.65 USD |
-2.17
|
$43.33B 32.71M USD | $53.14K 40.11 USD | $855 0.65 USD | $875 0.66 USD | $43.33B 32.71M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,755 1.32 USD |
-1.46
|
$38.28B 28.9M USD | $3.39M 2.56K USD | $1,751 1.32 USD | $2,285 1.72 USD | $38.28B 28.9M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,195 0.9 USD |
+0.42
|
$38.24B 28.86M USD | $736.46K 555.91 USD | $1,165 0.88 USD | $1,233 0.93 USD | $38.24B 28.86M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,890 2.94 USD |
-0.51
|
$28.67B 21.64M USD | $52.63K 39.73 USD | $3,840 2.9 USD | $3,905 2.95 USD | $28.67B 21.64M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}