国家/地区：台湾，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (65)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (27)
- Taiwan (38)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (65)
汽车零部件 (65)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.85 1.58 USD |
+3.32
|
$161.58B 5.13B USD | $5.85M 186.01K USD | $48.05 1.53 USD | $50.3 1.6 USD | $161.58B 5.13B USD | 20.18 | $2.47 0.08 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $128 4.07 USD |
-3.03
|
$75.71B 2.41B USD | $14.45M 459.1K USD | $128 4.07 USD | $138.5 4.4 USD | $75.71B 2.41B USD | 17.29 | $7.4 0.24 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37 1.18 USD |
-1.6
|
$30.86B 980.45M USD | $1.38M 43.83K USD | $36.9 1.17 USD | $37.7 1.2 USD | $30.86B 980.45M USD | 10.48 | $3.53 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $177 5.62 USD |
+0.28
|
$29.35B 932.59M USD | $696.31K 22.13K USD | $173 5.5 USD | $180.5 5.74 USD | $29.35B 932.59M USD | 9.43 | $18.76 0.6 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.95 0.76 USD |
-2.44
|
$22.87B 726.69M USD | $585.31K 18.6K USD | $23.95 0.76 USD | $24.65 0.78 USD | $22.87B 726.69M USD | 18.42 | $1.3 0.04 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $58.1 1.85 USD |
+0.69
|
$16.24B 516.03M USD | $25.33M 804.72K USD | $58 1.84 USD | $60.6 1.93 USD | $16.24B 516.03M USD | 83.00 | $0.7 0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48 1.53 USD |
-4.57
|
$14.97B 475.8M USD | $6.37M 202.33K USD | $48 1.53 USD | $51.8 1.65 USD | $14.97B 475.8M USD | 10.12 | $4.74 0.15 USD | |
| Hu Lane Associate Inc. 6279.TWO | $139.5 4.43 USD |
-2.79
|
$14.33B 455.41M USD | $3.93M 124.94K USD | $139 4.42 USD | $144.5 4.59 USD | $14.33B 455.41M USD | 11.92 | $11.7 0.37 USD | |
| Cub Elecparts Inc. 2231.TW | $88.5 2.81 USD |
+1.14
|
$12.47B 396.28M USD | $685.67K 21.79K USD | $86.3 2.74 USD | $88.8 2.82 USD | $12.47B 396.28M USD | 27.39 | $3.23 0.1 USD | |
| Actron Technology Corporation 8255.TWO | $122.5 3.89 USD |
-6.49
|
$12.46B 395.99M USD | $511.59K 16.26K USD | $122 3.88 USD | $130.5 4.15 USD | $12.46B 395.99M USD | 15.44 | $7.93 0.25 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $95.1 3.02 USD |
-0.31
|
$11.98B 380.75M USD | $209.07K 6.64K USD | $93.3 2.96 USD | $96.4 3.06 USD | $11.98B 380.75M USD | 13.64 | $6.97 0.22 USD | |
| Global PMX Co., Ltd. 4551.TW | $91.9 2.92 USD |
-4.67
|
$10.59B 336.47M USD | $457.01K 14.52K USD | $91.9 2.92 USD | $98.4 3.13 USD | $10.59B 336.47M USD | 11.11 | $8.27 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $144.5 4.59 USD |
-6.17
|
$9.88B 314.03M USD | $247.69K 7.87K USD | $143.5 4.56 USD | $151 4.8 USD | $9.88B 314.03M USD | 8.78 | $16.45 0.52 USD | |
| Federal Corporation 2102.TW | $17 0.54 USD |
-1.45
|
$7.81B 248.25M USD | $172.58K 5.48K USD | $16.9 0.54 USD | $17.35 0.55 USD | $7.81B 248.25M USD | 0 | -$1.01 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $82.3 2.62 USD |
-1.67
|
$6.55B 207.98M USD | $297.07K 9.44K USD | $82 2.61 USD | $84.5 2.69 USD | $6.55B 207.98M USD | 8.75 | $9.4 0.3 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $36.6 1.16 USD |
+2.66
|
$6.05B 192.25M USD | $19.24M 611.46K USD | $36.1 1.15 USD | $38.3 1.22 USD | $6.05B 192.25M USD | 10.16 | $3.6 0.11 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $104.5 3.32 USD |
+0.48
|
$5.92B 188.24M USD | $364.96K 11.6K USD | $102 3.24 USD | $107 3.4 USD | $5.92B 188.24M USD | 17.62 | $5.93 0.19 USD | |
| Jean Co.,Ltd 2442.TW | $22.6 0.72 USD |
-1.31
|
$5.92B 188.02M USD | $625.37K 19.87K USD | $22.55 0.72 USD | $23.2 0.74 USD | $5.92B 188.02M USD | 18.83 | $1.2 0.04 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $62.5 1.99 USD |
-2.65
|
$5.88B 186.98M USD | $266.53K 8.47K USD | $62.2 1.98 USD | $64.5 2.05 USD | $5.88B 186.98M USD | 40.58 | $1.54 0.05 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.35 1.44 USD |
-2.68
|
$5.57B 176.95M USD | $355.58K 11.3K USD | $45.1 1.43 USD | $46.8 1.49 USD | $5.57B 176.95M USD | 15.01 | $3.02 0.1 USD | |
| Yusin Holding Corp. 4557.TW | $102.5 3.26 USD |
-1.91
|
$4.92B 156.24M USD | $325.36K 10.34K USD | $102.5 3.26 USD | $108.5 3.45 USD | $4.92B 156.24M USD | 10.37 | $9.88 0.31 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.8 0.53 USD |
-1.47
|
$4.69B 149.12M USD | $356.94K 11.34K USD | $16.8 0.53 USD | $17.25 0.55 USD | $4.69B 149.12M USD | 10.43 | $1.61 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $18.75 0.6 USD |
+1.35
|
$4.36B 138.69M USD | $4.21M 133.7K USD | $18.1 0.58 USD | $19.3 0.61 USD | $4.36B 138.69M USD | 0 | -$1.7 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12.3 0.39 USD |
-1.99
|
$3.69B 117.4M USD | $246.73K 7.84K USD | $12.1 0.38 USD | $12.5 0.4 USD | $3.69B 117.4M USD | 87.85 | $0.14 0.004 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.3 0.77 USD |
+0.21
|
$2.54B 80.77M USD | $387.06K 12.3K USD | $23.8 0.76 USD | $24.8 0.79 USD | $2.54B 80.77M USD | 0 | -$1.98 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $27.3 0.87 USD |
-4.21
|
$2.18B 69.23M USD | $227.87K 7.24K USD | $27.3 0.87 USD | $28.5 0.91 USD | $2.18B 69.23M USD | 0 | -$0.47 -0.01 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $29.5 0.94 USD |
-1.01
|
$1.92B 61M USD | $131.82K 4.19K USD | $29.5 0.94 USD | $30.05 0.95 USD | $1.92B 61M USD | 0 | -$1.53 -0.04 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.1 0.64 USD |
-0.74
|
$1.57B 50M USD | $523.47K 16.63K USD | $19.95 0.63 USD | $20.3 0.65 USD | $1.57B 50M USD | 9.66 | $2.08 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $18.25 0.58 USD |
0
|
$1.37B 43.49M USD | $224.99K 7.15K USD | $18 0.57 USD | $18.7 0.59 USD | $1.37B 43.49M USD | 10.08 | $1.81 0.06 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.95 0.41 USD |
+9.75
|
$898.32M 28.54M USD | $275.03K 8.74K USD | $12.95 0.41 USD | $12.95 0.41 USD | $898.32M 28.54M USD | 53.95 | $0.24 0.007 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $113.5 3.61 USD |
+0.44
|
$9.44B 299.92M USD | $71.54K 2.27K USD | $111.5 3.54 USD | $115 3.65 USD | $9.44B 299.92M USD | 13.16 | $8.62 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.2 2.83 USD |
-0.89
|
$6.96B 221.06M USD | $23.42K 744.15 USD | $88.6 2.82 USD | $90.1 2.86 USD | $6.96B 221.06M USD | 17.55 | $5.08 0.16 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $151.5 4.81 USD |
0
|
$5.32B 169.13M USD | $32.19K 1.02K USD | $149.5 4.75 USD | $154 4.89 USD | $5.32B 169.13M USD | 14.89 | $10.17 0.32 USD | |
| Kian Shen Corporation 1525.TW | $60.9 1.94 USD |
-2.4
|
$4.47B 142.04M USD | $29.95K 951.51 USD | $60.7 1.93 USD | $62.4 1.98 USD | $4.47B 142.04M USD | 14.81 | $4.11 0.13 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $52.2 1.66 USD |
+1.36
|
$3.87B 122.95M USD | $134.63K 4.28K USD | $51.2 1.63 USD | $54 1.72 USD | $3.87B 122.95M USD | 10.44 | $5 0.16 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $48.35 1.54 USD |
-3.11
|
$3.62B 115.07M USD | $142.3K 4.52K USD | $47.8 1.52 USD | $49.55 1.57 USD | $3.62B 115.07M USD | 11.56 | $4.18 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30 0.95 USD |
-5.96
|
$3.61B 114.72M USD | $203.51K 6.47K USD | $29.95 0.95 USD | $32.4 1.03 USD | $3.61B 114.72M USD | 0 | -$0.09 -0.002 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.85 0.95 USD |
+0.17
|
$2.94B 93.47M USD | $237.44K 7.54K USD | $29.8 0.95 USD | $31.8 1.01 USD | $2.94B 93.47M USD | 0 | -$1.11 -0.03 USD | |
| Luhai Holding Corp. 2115.TW | $27.35 0.87 USD |
-1.08
|
$2.85B 90.71M USD | $25K 794.38 USD | $27.2 0.86 USD | $27.8 0.88 USD | $2.85B 90.71M USD | 13.40 | $2.04 0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.45 0.75 USD |
-3.1
|
$2.4B 76.26M USD | $1.02M 32.37K USD | $23.45 0.75 USD | $25.5 0.81 USD | $2.4B 76.26M USD | 14.74 | $1.59 0.05 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.2 1.37 USD |
0
|
$2.38B 75.52M USD | $5.02K 159.61 USD | $42.9 1.36 USD | $43.2 1.37 USD | $2.38B 75.52M USD | 10.96 | $3.94 0.13 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $102 3.24 USD |
-3.77
|
$2.36B 75.09M USD | $92.94K 2.95K USD | $101.5 3.23 USD | $107 3.4 USD | $2.36B 75.09M USD | 6.66 | $15.31 0.49 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.25 0.96 USD |
-0.49
|
$2.29B 72.73M USD | $19.05K 605.35 USD | $30.1 0.96 USD | $30.5 0.97 USD | $2.29B 72.73M USD | 12.39 | $2.44 0.08 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $26.05 0.83 USD |
-0.95
|
$1.99B 63.1M USD | $346.75K 11.02K USD | $26.05 0.83 USD | $28.5 0.91 USD | $1.99B 63.1M USD | 22.65 | $1.15 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24 0.76 USD |
-3.23
|
$1.98B 62.79M USD | $53.57K 1.7K USD | $24 0.76 USD | $25 0.79 USD | $1.98B 62.79M USD | 0 | -$1.51 -0.04 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29 0.92 USD |
0
|
$1.77B 56.15M USD | $33.44K 1.06K USD | $28 0.89 USD | $29.1 0.92 USD | $1.77B 56.15M USD | 0 | -$2.12 -0.06 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $51.5 1.64 USD |
+0.78
|
$1.75B 55.47M USD | $40.16K 1.28K USD | $51.1 1.62 USD | $52.5 1.67 USD | $1.75B 55.47M USD | 10.27 | $5.01 0.16 USD | |
| Cubtek Inc. 2252.TWO | $16.2 0.51 USD |
-2.7
|
$1.73B 54.88M USD | $99.88K 3.17K USD | $16 0.51 USD | $16.9 0.54 USD | $1.73B 54.88M USD | 0 | -$1.49 -0.04 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.4 0.9 USD |
-0.53
|
$1.7B 53.94M USD | $129.5K 4.11K USD | $28.4 0.9 USD | $29.2 0.93 USD | $1.7B 53.94M USD | 13.65 | $2.08 0.07 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.7 1.45 USD |
-2.04
|
$1.64B 52.1M USD | $53.43K 1.7K USD | $45.7 1.45 USD | $46 1.46 USD | $1.64B 52.1M USD | 17.11 | $2.67 0.08 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.2 0.58 USD |
0
|
$1.53B 48.67M USD | $24.06K 764.58 USD | $18.2 0.58 USD | $18.8 0.6 USD | $1.53B 48.67M USD | 1820.00 | $0.01 0.0003 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.65 0.59 USD |
-1.58
|
$1.12B 35.56M USD | $32.92K 1.05K USD | $18.65 0.59 USD | $19 0.6 USD | $1.12B 35.56M USD | 0 | -$0.91 -0.02 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.5 0.81 USD |
-2.86
|
$997.13M 31.68M USD | $59.16K 1.88K USD | $24.2 0.77 USD | $26.3 0.84 USD | $997.13M 31.68M USD | 0 | -$4.89 -0.1 USD | |
| Globe Industries Corporation 1324.TW | $11.4 0.36 USD |
-0.44
|
$856.39M 27.21M USD | $69.93K 2.22K USD | $11.15 0.35 USD | $11.45 0.36 USD | $856.39M 27.21M USD | 126.66 | $0.09 0.002 USD | |
| News World Wu Company 2245.TWO | $59.5 1.89 USD |
-2.46
|
$803.25M 25.52M USD | $48.23K 1.53K USD | $58.3 1.85 USD | $61.1 1.94 USD | $803.25M 25.52M USD | 8.06 | $7.38 0.23 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.15 0.58 USD |
+1.4
|
$735.06M 23.36M USD | $9.62K 305.65 USD | $17.9 0.57 USD | $18.15 0.58 USD | $735.06M 23.36M USD | 29.27 | $0.62 0.02 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $6.23 0.2 USD |
-4.15
|
$611.68M 19.44M USD | $22.52K 715.48 USD | $6.22 0.2 USD | $6.23 0.2 USD | $611.68M 19.44M USD | 0 | -$0.68 -0.02 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.05 0.45 USD |
-0.71
|
$554.97M 17.63M USD | $55.08K 1.75K USD | $14.05 0.45 USD | $15.1 0.48 USD | $554.97M 17.63M USD | 18.98 | $0.74 0.02 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.89 0.28 USD |
0
|
$533.4M 16.95M USD | $2.3K 73.08 USD | $8.71 0.28 USD | $8.89 0.28 USD | $533.4M 16.95M USD | 0 | -$1.28 -0.04 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $47.4 1.51 USD |
+0.11
|
$0 0 USD | $1K 31.78 USD | $47.4 1.51 USD | $47.4 1.51 USD | $0 0 USD | 37.95 | $1.25 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}