国家/地区：台湾，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (56)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (23)
- Taiwan (33)
消费类（周期性） (56)
- {{item.name}}
- 所有版块
- 消费类（周期性） (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.20 1.02 USD |
-0.77
|
NT$104.37B 3.32B USD | NT$6.50M 206.62K USD | NT$32.05 1.02 USD | NT$32.85 1.04 USD | NT$104.37B 3.32B USD | 21.46 | NT$1.50 0.05 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$76.20 2.42 USD |
-1.8
|
NT$45.07B 1.43B USD | NT$2.31M 73.51K USD | NT$76.00 2.41 USD | NT$77.60 2.47 USD | NT$45.07B 1.43B USD | 11.85 | NT$6.43 0.2 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$246.00 7.82 USD |
-3.15
|
NT$28.34B 900.66M USD | NT$3.09M 98.25K USD | NT$232.00 7.37 USD | NT$251.50 7.99 USD | NT$28.34B 900.66M USD | 40.86 | NT$6.02 0.19 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.70 1.07 USD |
-1.17
|
NT$24.29B 771.93M USD | NT$1.50M 47.77K USD | NT$33.50 1.06 USD | NT$34.55 1.1 USD | NT$24.29B 771.93M USD | 33.36 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.00 4.26 USD |
-1.83
|
NT$22.22B 706.03M USD | NT$783.50K 24.9K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$22.22B 706.03M USD | 9.71 | NT$13.79 0.44 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$181.50 5.77 USD |
-0.55
|
NT$18.48B 587.09M USD | NT$1.10M 35.05K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$18.48B 587.09M USD | 29.70 | NT$6.11 0.19 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$16.90B 537.05M USD | NT$658.07K 20.91K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$16.90B 537.05M USD | 136.15 | NT$0.13 0.004 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$115.50 3.67 USD |
-0.43
|
NT$15.70B 498.87M USD | NT$2.58M 81.89K USD | NT$112.50 3.57 USD | NT$121.50 3.86 USD | NT$15.70B 498.87M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$124.00 3.94 USD |
+0.4
|
NT$14.76B 468.94M USD | NT$843.23K 26.79K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$14.76B 468.94M USD | 12.13 | NT$10.22 0.32 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$50.00 1.59 USD |
-2.34
|
NT$13.95B 443.2M USD | NT$2.13M 67.84K USD | NT$49.40 1.57 USD | NT$51.30 1.63 USD | NT$13.95B 443.2M USD | 0 | -NT$2.71 -0.08 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.10 2.74 USD |
-0.12
|
NT$10.85B 344.72M USD | NT$63.83K 2.03K USD | NT$86.00 2.73 USD | NT$86.90 2.76 USD | NT$10.85B 344.72M USD | 11.76 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$29.95 0.95 USD |
-0.33
|
NT$9.34B 296.88M USD | NT$384.10K 12.2K USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$9.34B 296.88M USD | 17.41 | NT$1.72 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$19.05 0.61 USD |
+1.06
|
NT$8.75B 278.19M USD | NT$454.89K 14.45K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$8.75B 278.19M USD | 3.03 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.80 2.03 USD |
-1.09
|
NT$8.35B 265.34M USD | NT$1.11M 35.29K USD | NT$62.00 1.97 USD | NT$66.50 2.11 USD | NT$8.35B 265.34M USD | 27.03 | NT$2.36 0.07 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.00 2.7 USD |
-0.82
|
NT$6.78B 215.48M USD | NT$84.25K 2.68K USD | NT$84.80 2.69 USD | NT$86.10 2.74 USD | NT$6.78B 215.48M USD | 16.69 | NT$5.09 0.16 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.45 0.9 USD |
-1.56
|
NT$4.70B 149.44M USD | NT$576.77K 18.33K USD | NT$28.30 0.9 USD | NT$29.00 0.92 USD | NT$4.70B 149.44M USD | 14.58 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$4.65B 147.79M USD | NT$95.98K 3.05K USD | NT$47.15 1.5 USD | NT$47.65 1.51 USD | NT$4.65B 147.79M USD | 70.89 | NT$0.67 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.50 1.38 USD |
+0.93
|
NT$4.55B 144.58M USD | NT$1.35M 42.91K USD | NT$42.30 1.34 USD | NT$44.20 1.4 USD | NT$4.55B 144.58M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.75 0.47 USD |
-0.67
|
NT$4.12B 130.93M USD | NT$98.03K 3.11K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$4.12B 130.93M USD | 12.71 | NT$1.16 0.04 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.50 1.7 USD |
-9.93
|
NT$3.71B 117.92M USD | NT$1.75M 55.51K USD | NT$53.50 1.7 USD | NT$55.30 1.76 USD | NT$3.71B 117.92M USD | 43.85 | NT$1.22 0.04 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.40 1.16 USD |
-3.58
|
NT$3.59B 113.98M USD | NT$336.76K 10.7K USD | NT$35.75 1.14 USD | NT$37.75 1.2 USD | NT$3.59B 113.98M USD | 62.75 | NT$0.58 0.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$33.75 1.07 USD |
-1.46
|
NT$3.48B 110.55M USD | NT$741.74K 23.57K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$3.48B 110.55M USD | 24.81 | NT$1.36 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.15 1.43 USD |
-0.11
|
NT$3.35B 106.34M USD | NT$98.97K 3.14K USD | NT$44.85 1.43 USD | NT$45.90 1.46 USD | NT$3.35B 106.34M USD | 18.73 | NT$2.41 0.08 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.10 0.32 USD |
-1.94
|
NT$3.03B 96.4M USD | NT$153.69K 4.88K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$3.03B 96.4M USD | 168.33 | NT$0.06 0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$68.80 2.19 USD |
+1.62
|
NT$2.70B 85.94M USD | NT$139.80K 4.44K USD | NT$64.50 2.05 USD | NT$73.70 2.34 USD | NT$2.70B 85.94M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$29.80 0.95 USD |
-1.81
|
NT$2.37B 75.35M USD | NT$747.10K 23.74K USD | NT$28.25 0.9 USD | NT$30.50 0.97 USD | NT$2.37B 75.35M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.60 0.88 USD |
-0.72
|
NT$2.21B 70.21M USD | NT$182.44K 5.8K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$2.21B 70.21M USD | 74.59 | NT$0.37 0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$34.85 1.11 USD |
-1.41
|
NT$2.08B 66.19M USD | NT$166.51K 5.29K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$2.08B 66.19M USD | 65.75 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$1.92B 60.98M USD | NT$85.31K 2.71K USD | NT$17.35 0.55 USD | NT$18.00 0.57 USD | NT$1.92B 60.98M USD | 0 | -NT$2.63 -0.08 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$23.65 0.75 USD |
-5.02
|
NT$1.59B 50.37M USD | NT$409.47K 13.01K USD | NT$23.60 0.75 USD | NT$24.80 0.79 USD | NT$1.59B 50.37M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.35 0.55 USD |
-0.57
|
NT$1.40B 44.52M USD | NT$73.56K 2.34K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$1.40B 44.52M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$1.12B 35.51M USD | NT$77.81K 2.47K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$1.12B 35.51M USD | 20.57 | NT$0.70 0.02 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$9.94B 315.78M USD | NT$124.83K 3.97K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.50 2.84 USD |
-0.67
|
NT$6.98B 221.8M USD | NT$36.77K 1.17K USD | NT$89.10 2.83 USD | NT$90.10 2.86 USD | NT$6.98B 221.8M USD | 15.53 | NT$5.76 0.18 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$160.00 5.08 USD |
0
|
NT$5.62B 178.62M USD | NT$133.59K 4.24K USD | NT$157.00 4.99 USD | NT$161.00 5.12 USD | NT$5.62B 178.62M USD | 15.06 | NT$10.62 0.34 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.90 2.13 USD |
-0.3
|
NT$4.91B 156.03M USD | NT$13.06K 414.92 USD | NT$65.60 2.08 USD | NT$66.90 2.13 USD | NT$4.91B 156.03M USD | 20.84 | NT$3.21 0.1 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.20 1.69 USD |
-0.37
|
NT$3.87B 123M USD | NT$43.63K 1.39K USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$3.87B 123M USD | 10.17 | NT$5.23 0.17 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.50 1.48 USD |
-0.11
|
NT$3.00B 95.2M USD | NT$2.06K 65.52 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$3.00B 95.2M USD | 193.75 | NT$0.24 0.007 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.00 3.72 USD |
+0.43
|
NT$2.99B 94.94M USD | NT$46.76K 1.49K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$2.99B 94.94M USD | 10.34 | NT$11.31 0.36 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$21.75 0.69 USD |
-2.03
|
NT$2.56B 81.35M USD | NT$107.77K 3.42K USD | NT$21.75 0.69 USD | NT$22.50 0.71 USD | NT$2.56B 81.35M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.10 1.56 USD |
-0.41
|
NT$2.36B 74.84M USD | NT$26.17K 831.62 USD | NT$48.40 1.54 USD | NT$49.45 1.57 USD | NT$2.36B 74.84M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.45 1.35 USD |
-0.35
|
NT$2.34B 74.21M USD | NT$5.40K 171.65 USD | NT$42.45 1.35 USD | NT$42.50 1.35 USD | NT$2.34B 74.21M USD | 11.14 | NT$3.81 0.12 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.35 0.68 USD |
+0.47
|
NT$2.23B 70.81M USD | NT$72.12K 2.29K USD | NT$21.30 0.68 USD | NT$21.95 0.7 USD | NT$2.23B 70.81M USD | 13.51 | NT$1.58 0.05 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$29.05 0.92 USD |
+2.29
|
NT$2.20B 69.84M USD | NT$19.08K 606.3 USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$2.20B 69.84M USD | 22.34 | NT$1.30 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.10 0.83 USD |
0
|
NT$1.99B 63.22M USD | NT$20.25K 643.48 USD | NT$25.50 0.81 USD | NT$26.10 0.83 USD | NT$1.99B 63.22M USD | 30.00 | NT$0.87 0.03 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$1.71B 54.4M USD | NT$17.02K 540.88 USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$1.71B 54.4M USD | 13.32 | NT$3.79 0.12 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.50 0.49 USD |
-0.32
|
NT$1.30B 41.45M USD | NT$17.96K 570.65 USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$1.30B 41.45M USD | 0 | -NT$0.31 -0.009 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.20 0.96 USD |
0
|
NT$1.08B 34.43M USD | NT$11.00K 349.56 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$1.08B 34.43M USD | 31.78 | NT$0.95 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$1.02B 32.55M USD | NT$8.01K 254.36 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.02B 32.55M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$948.75M 30.15M USD | NT$45.44K 1.44K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$948.75M 30.15M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.20 0.9 USD |
+0.18
|
NT$913.68M 29.03M USD | NT$1.00 0.03 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$913.68M 29.03M USD | 10.60 | NT$2.66 0.08 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$19.75 0.63 USD |
0
|
NT$780.12M 24.79M USD | NT$22.30K 708.59 USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$780.12M 24.79M USD | 17.47 | NT$1.13 0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
+1.13
|
NT$744.60M 23.66M USD | NT$25.95K 824.63 USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 24.45 | NT$0.73 0.02 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$7.08 0.22 USD |
-1.67
|
NT$695.14M 22.09M USD | NT$89.16K 2.83K USD | NT$7.07 0.22 USD | NT$7.20 0.23 USD | NT$695.14M 22.09M USD | 37.26 | NT$0.19 0.006 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$9.82 0.31 USD |
-0.91
|
NT$589.20M 18.72M USD | NT$103.02K 3.27K USD | NT$9.41 0.3 USD | NT$10.35 0.33 USD | NT$589.20M 18.72M USD | 57.76 | NT$0.17 0.005 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.95 1.59 USD |
0
|
NT$0.00 0 USD | NT$157.00 4.99 USD | NT$49.95 1.59 USD | NT$49.95 1.59 USD | NT$0.00 0 USD | 39.99 | NT$1.25 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}