国家/地区：台湾，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (65)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (27)
- Taiwan (38)
消费类（周期性） (65)
- {{item.name}}
- 所有版块
- 消费类（周期性） (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $32.55 1.03 USD |
+1.4
|
$105.51B 3.35B USD | $3.59M 114.08K USD | $32.25 1.02 USD | $32.65 1.04 USD | $105.51B 3.35B USD | 18.18 | $1.79 0.06 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $99.2 3.15 USD |
+0.3
|
$58.67B 1.86B USD | $2.58M 81.82K USD | $98.4 3.13 USD | $100.5 3.19 USD | $58.67B 1.86B USD | 14.33 | $6.92 0.22 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.75 1.17 USD |
+1.38
|
$26.81B 851.87M USD | $723.09K 22.98K USD | $36.5 1.16 USD | $37.3 1.19 USD | $26.81B 851.87M USD | 13.36 | $2.75 0.09 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $144 4.58 USD |
-1.03
|
$23.88B 758.72M USD | $826.99K 26.28K USD | $141 4.48 USD | $147 4.67 USD | $23.88B 758.72M USD | 9.33 | $15.43 0.49 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $20.45 0.65 USD |
+2.76
|
$19.53B 620.49M USD | $502.47K 15.97K USD | $20 0.64 USD | $20.45 0.65 USD | $19.53B 620.49M USD | 53.81 | $0.38 0.01 USD | |
| Hu Lane Associate Inc. 6279.TWO | $140 4.45 USD |
+5.26
|
$16.66B 529.44M USD | $1.71M 54.21K USD | $137.5 4.37 USD | $143 4.54 USD | $16.66B 529.44M USD | 15.30 | $9.15 0.29 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.7 1.83 USD |
+1.05
|
$16.1B 511.45M USD | $708.23K 22.5K USD | $57 1.81 USD | $58.3 1.85 USD | $16.1B 511.45M USD | 0 | -$1.64 -0.05 USD | |
| Global PMX Co., Ltd. 4551.TW | $135 4.29 USD |
-2.88
|
$15.55B 494.26M USD | $520.14K 16.53K USD | $135 4.29 USD | $141 4.48 USD | $15.55B 494.26M USD | 20.73 | $6.51 0.21 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.7 1.55 USD |
0
|
$15.19B 482.74M USD | $3.03M 96.15K USD | $48.4 1.54 USD | $50.5 1.6 USD | $15.19B 482.74M USD | 41.27 | $1.18 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | $104.5 3.32 USD |
+0.48
|
$14.2B 451.32M USD | $609.25K 19.36K USD | $103 3.27 USD | $106 3.37 USD | $14.2B 451.32M USD | 53.86 | $1.94 0.06 USD | |
| Actron Technology Corporation 8255.TWO | $132 4.19 USD |
-1.49
|
$13.44B 426.95M USD | $332.81K 10.58K USD | $130.5 4.15 USD | $134 4.26 USD | $13.44B 426.95M USD | 22.03 | $5.99 0.19 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $88.6 2.82 USD |
+0.11
|
$11.16B 354.73M USD | $23.97K 761.59 USD | $88.6 2.82 USD | $89.5 2.84 USD | $11.16B 354.73M USD | 11.00 | $8.05 0.26 USD | |
| Federal Corporation 2102.TW | $20 0.63 USD |
-0.5
|
$9.17B 291.33M USD | $482.67K 14.96K USD | $19.95 0.63 USD | $20.15 0.64 USD | $9.17B 291.33M USD | 0 | -$3.06 -0.09 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $129.5 4.11 USD |
-2.26
|
$9.01B 286.19M USD | $260.12K 8.27K USD | $127.5 4.05 USD | $135 4.29 USD | $9.01B 286.19M USD | 9.64 | $13.42 0.43 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94.5 3 USD |
-0.74
|
$7.52B 238.81M USD | $116.99K 3.72K USD | $94.2 2.99 USD | $96.1 3.05 USD | $7.52B 238.81M USD | 13.01 | $7.26 0.23 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $75.4 2.4 USD |
+0.13
|
$7.38B 234.6M USD | $616.9K 19.6K USD | $74.3 2.36 USD | $77 2.45 USD | $7.38B 234.6M USD | 125.66 | $0.6 0.02 USD | |
| Jean Co.,Ltd 2442.TW | $24.8 0.79 USD |
+1.22
|
$6.6B 209.59M USD | $165.52K 5.26K USD | $24.65 0.78 USD | $25 0.79 USD | $6.6B 209.59M USD | 32.63 | $0.76 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $95.8 3.04 USD |
-1.64
|
$6.52B 207.09M USD | $260.04K 8.26K USD | $95.8 3.04 USD | $99 3.15 USD | $6.52B 207.09M USD | 40.76 | $2.35 0.07 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.65 1.01 USD |
0
|
$5.23B 166.25M USD | $1.53M 48.71K USD | $31.5 1 USD | $32.4 1.03 USD | $5.23B 166.25M USD | 11.59 | $2.73 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.55 1.35 USD |
+0.59
|
$5.02B 159.66M USD | $86.08K 2.74K USD | $42 1.33 USD | $42.65 1.36 USD | $5.02B 159.66M USD | 18.34 | $2.32 0.07 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59.8 1.9 USD |
+1.53
|
$4.35B 138.26M USD | $55.22K 1.75K USD | $59.5 1.89 USD | $59.9 1.9 USD | $4.35B 138.26M USD | 14.98 | $3.99 0.13 USD | |
| Mosa Industrial Corporation 4564.TW | $17.35 0.55 USD |
-0.57
|
$4.04B 128.34M USD | $204.58K 6.5K USD | $17.35 0.55 USD | $17.55 0.56 USD | $4.04B 128.34M USD | 0 | -$1.74 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $35.45 1.13 USD |
-4.19
|
$3.71B 117.83M USD | $1.31M 41.67K USD | $34.7 1.1 USD | $37.2 1.18 USD | $3.71B 117.83M USD | 0 | -$1.65 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12 0.38 USD |
0
|
$3.6B 114.54M USD | $45.37K 1.44K USD | $12 0.38 USD | $12.05 0.38 USD | $3.6B 114.54M USD | 240.00 | $0.05 0.001 USD | |
| Cryomax Cooling System Corp. 1587.TW | $40.6 1.29 USD |
0
|
$3.25B 103.28M USD | $532.42K 16.92K USD | $40.45 1.29 USD | $42.1 1.34 USD | $3.25B 103.28M USD | 0 | -$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | $65.2 2.07 USD |
0
|
$3.13B 99.39M USD | $169.63K 5.39K USD | $65 2.07 USD | $66.2 2.1 USD | $3.13B 99.39M USD | 6.72 | $9.7 0.31 USD | |
| Cubtek Inc. 2252.TWO | $20.8 0.66 USD |
+0.48
|
$2.22B 70.47M USD | $40.33K 1.28K USD | $20.15 0.64 USD | $21.05 0.67 USD | $2.22B 70.47M USD | 0 | -$0.99 -0.03 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $16.4 0.52 USD |
+0.31
|
$1.27B 40.45M USD | $60.22K 1.91K USD | $16.35 0.52 USD | $16.5 0.52 USD | $1.27B 40.45M USD | 11.08 | $1.48 0.05 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $14.65 0.47 USD |
+0.69
|
$1.1B 34.91M USD | $24.04K 763.72 USD | $14.5 0.46 USD | $14.7 0.47 USD | $1.1B 34.91M USD | 183.12 | $0.08 0.002 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $17.45 0.55 USD |
+0.87
|
$1.05B 33.27M USD | $5.03K 159.86 USD | $17.45 0.55 USD | $17.65 0.56 USD | $1.05B 33.27M USD | 0 | -$1.05 -0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.15 0.39 USD |
0
|
$842.82M 26.78M USD | $120.63K 3.83K USD | $12.15 0.39 USD | $12.3 0.39 USD | $842.82M 26.78M USD | 28.25 | $0.43 0.01 USD | |
| Globe Industries Corporation 1324.TW | $10.55 0.34 USD |
+0.48
|
$792.54M 25.18M USD | $95.97K 3.05K USD | $10.45 0.33 USD | $10.65 0.34 USD | $792.54M 25.18M USD | 0 | -$0.45 -0.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $106.5 3.38 USD |
0
|
$8.86B 281.42M USD | $25.6K 813.42 USD | $106.5 3.38 USD | $107 3.4 USD | $8.86B 281.42M USD | 13.14 | $8.1 0.26 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.6 2.85 USD |
+0.22
|
$6.99B 222.05M USD | $9.39K 298.43 USD | $89.4 2.84 USD | $89.9 2.86 USD | $6.99B 222.05M USD | 17.16 | $5.22 0.17 USD | |
| Pro-Hawk Corporation 8083.TWO | $151 4.8 USD |
+0.33
|
$5.31B 168.57M USD | $34.36K 1.09K USD | $150.5 4.78 USD | $152 4.83 USD | $5.31B 168.57M USD | 16.89 | $8.94 0.28 USD | |
| Kian Shen Corporation 1525.TW | $61.5 1.95 USD |
+0.33
|
$4.51B 143.44M USD | $8.21K 261 USD | $60.7 1.93 USD | $62.3 1.98 USD | $4.51B 143.44M USD | 15.14 | $4.06 0.13 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $15 0.48 USD |
+0.67
|
$4.19B 133.15M USD | $58.28K 1.85K USD | $14.9 0.47 USD | $15.05 0.48 USD | $4.19B 133.15M USD | 12.39 | $1.21 0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $35.8 1.14 USD |
+3.17
|
$3.53B 112.1M USD | $2.77M 87.98K USD | $35.1 1.12 USD | $37.75 1.2 USD | $3.53B 112.1M USD | 0 | -$0.46 -0.01 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $28.2 0.9 USD |
-1.05
|
$3.39B 107.84M USD | $175.9K 5.59K USD | $28 0.89 USD | $28.85 0.92 USD | $3.39B 107.84M USD | 0 | -$2.78 -0.08 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $43.9 1.39 USD |
+2.93
|
$3.25B 103.4M USD | $75.77K 2.41K USD | $42.95 1.36 USD | $44 1.4 USD | $3.25B 103.4M USD | 20.23 | $2.17 0.07 USD | |
| Luhai Holding Corp. 2115.TW | $26.3 0.84 USD |
+0.19
|
$2.75B 87.22M USD | $11K 349.56 USD | $26.2 0.83 USD | $26.85 0.85 USD | $2.75B 87.22M USD | 11.68 | $2.25 0.07 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $39 1.24 USD |
+4.28
|
$2.53B 80.49M USD | $865.54K 27.5K USD | $37.65 1.2 USD | $39.2 1.25 USD | $2.53B 80.49M USD | 0 | -$7.58 -0.2 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22.35 0.71 USD |
+1.59
|
$2.3B 73.21M USD | $20.39K 647.9 USD | $22 0.7 USD | $22.4 0.71 USD | $2.3B 73.21M USD | 20.69 | $1.08 0.03 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.2 1.31 USD |
0
|
$2.27B 72.02M USD | $2.1K 66.73 USD | $41.2 1.31 USD | $41.2 1.31 USD | $2.27B 72.02M USD | 13.91 | $2.96 0.09 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $28.3 0.9 USD |
+0.35
|
$2.14B 68.04M USD | $33K 1.05K USD | $28.25 0.9 USD | $28.5 0.91 USD | $2.14B 68.04M USD | 17.36 | $1.63 0.05 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $82.6 2.62 USD |
+1.35
|
$2.11B 66.89M USD | $21.28K 676.18 USD | $81.5 2.59 USD | $82.7 2.63 USD | $2.11B 66.89M USD | 7.01 | $11.78 0.37 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $24.6 0.78 USD |
0
|
$1.88B 59.59M USD | $4.01K 127.39 USD | $24.6 0.78 USD | $24.7 0.78 USD | $1.88B 59.59M USD | 50.20 | $0.49 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $53 1.68 USD |
+0.19
|
$1.8B 57.09M USD | $12.02K 381.94 USD | $52.9 1.68 USD | $53.5 1.7 USD | $1.8B 57.09M USD | 10.23 | $5.18 0.16 USD | |
| Hiroca Holdings Ltd. 1338.TW | $20.85 0.66 USD |
-1.18
|
$1.68B 53.5M USD | $116.03K 3.69K USD | $20.6 0.65 USD | $21.05 0.67 USD | $1.68B 53.5M USD | 0 | -$3.06 -0.09 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.45 0.87 USD |
-0.18
|
$1.66B 52.62M USD | $4K 127.1 USD | $27.4 0.87 USD | $27.45 0.87 USD | $1.66B 52.62M USD | 0 | -$4.79 -0.1 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $16.65 0.53 USD |
-0.3
|
$1.4B 44.53M USD | $18.06K 573.89 USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.4B 44.53M USD | 0 | -$0.19 -0.006 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $21.75 0.69 USD |
+0.23
|
$1.3B 41.31M USD | $93.7K 2.98K USD | $21.4 0.68 USD | $21.75 0.69 USD | $1.3B 41.31M USD | 0 | -$0.16 -0.005 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $34.25 1.09 USD |
0
|
$1.23B 39.05M USD | $1 0.03 USD | $34.25 1.09 USD | $34.25 1.09 USD | $1.23B 39.05M USD | 26.55 | $1.29 0.04 USD | |
| Otobrite Electronics Inc 2256.TWO | $31.1 0.99 USD |
-5.13
|
$1.22B 38.61M USD | $559.34K 17.77K USD | $30 0.95 USD | $37.15 1.18 USD | $1.22B 38.61M USD | 0 | -$1.08 -0.03 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | $28.05 0.89 USD |
0
|
$908.82M 28.88M USD | $2K 63.61 USD | $27.9 0.89 USD | $28.05 0.89 USD | $908.82M 28.88M USD | 11.04 | $2.54 0.08 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.64 0.24 USD |
+1.19
|
$750.12M 23.84M USD | $41.42K 1.32K USD | $7.51 0.24 USD | $7.64 0.24 USD | $750.12M 23.84M USD | 0 | -$0.48 -0.01 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $17.7 0.56 USD |
+1.16
|
$738.34M 23.46M USD | $9.88K 313.84 USD | $17.5 0.56 USD | $17.7 0.56 USD | $738.34M 23.46M USD | 44.25 | $0.4 0.01 USD | |
| Da Hui Limited 5276.TWO | $14.95 0.48 USD |
-1.64
|
$590.52M 18.76M USD | $2K 63.55 USD | $14.95 0.48 USD | $14.95 0.48 USD | $590.52M 18.76M USD | 14.37 | $1.04 0.03 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $7.22 0.23 USD |
0
|
$433.2M 13.77M USD | $1K 31.78 USD | $7.22 0.23 USD | $7.22 0.23 USD | $433.2M 13.77M USD | 722.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $49.05 1.56 USD |
0
|
$0 0 USD | $2K 63.55 USD | $49.05 1.56 USD | $49.35 1.57 USD | $0 0 USD | 39.27 | $1.25 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}