国家/地区：台湾，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (65)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (27)
- Taiwan (38)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (65)
汽车零部件 (65)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.4 1.63 USD |
+0.19
|
$166.61B 5.29B USD | $2.34M 74.37K USD | $51 1.62 USD | $51.6 1.64 USD | $166.61B 5.29B USD | 20.80 | $2.47 0.08 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $126 4 USD |
+1.61
|
$74.53B 2.37B USD | $3.88M 123.15K USD | $123 3.91 USD | $126 4 USD | $74.53B 2.37B USD | 17.02 | $7.4 0.24 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $40.3 1.28 USD |
-0.74
|
$33.61B 1.07B USD | $1.25M 39.85K USD | $40.25 1.28 USD | $40.85 1.3 USD | $33.61B 1.07B USD | 11.41 | $3.53 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $177 5.62 USD |
-0.56
|
$29.35B 932.59M USD | $400.41K 12.72K USD | $176 5.59 USD | $180.5 5.74 USD | $29.35B 932.59M USD | 9.43 | $18.76 0.6 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.65 0.78 USD |
+0.61
|
$23.54B 747.93M USD | $171.75K 5.46K USD | $24.6 0.78 USD | $24.85 0.79 USD | $23.54B 747.93M USD | 18.96 | $1.3 0.04 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.6 1.93 USD |
+1
|
$16.94B 538.23M USD | $2.13M 67.82K USD | $59.8 1.9 USD | $61.2 1.94 USD | $16.94B 538.23M USD | 86.57 | $0.7 0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $49.85 1.58 USD |
+2.78
|
$15.55B 494.14M USD | $2.06M 65.56K USD | $48.6 1.54 USD | $49.95 1.59 USD | $15.55B 494.14M USD | 10.51 | $4.74 0.15 USD | |
| Hu Lane Associate Inc. 6279.TWO | $149 4.73 USD |
+2.05
|
$15.31B 486.42M USD | $587.91K 18.68K USD | $146.5 4.66 USD | $151 4.8 USD | $15.31B 486.42M USD | 12.74 | $11.69 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $126 4 USD |
+2.44
|
$12.82B 407.31M USD | $161.47K 5.13K USD | $123 3.91 USD | $126 4 USD | $12.82B 407.31M USD | 15.90 | $7.92 0.25 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96.2 3.06 USD |
+3.44
|
$12.12B 385.16M USD | $169.85K 5.4K USD | $94.1 2.99 USD | $97 3.08 USD | $12.12B 385.16M USD | 13.80 | $6.97 0.22 USD | |
| Cub Elecparts Inc. 2231.TW | $85.9 2.73 USD |
+1.3
|
$11.85B 376.58M USD | $175.24K 5.57K USD | $85.5 2.72 USD | $86.8 2.76 USD | $11.85B 376.58M USD | 26.59 | $3.23 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $90.5 2.88 USD |
+0.56
|
$10.43B 331.34M USD | $164.47K 5.23K USD | $89.7 2.85 USD | $91.5 2.91 USD | $10.43B 331.34M USD | 10.94 | $8.27 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $144.5 4.59 USD |
+2.85
|
$9.99B 317.5M USD | $123.57K 3.93K USD | $141 4.48 USD | $144.5 4.59 USD | $9.99B 317.5M USD | 8.81 | $16.4 0.52 USD | |
| Federal Corporation 2102.TW | $20 0.64 USD |
-0.5
|
$9.19B 292.06M USD | $612.59K 19.47K USD | $19.7 0.63 USD | $20.2 0.64 USD | $9.19B 292.06M USD | 0 | -$1.01 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.3 3.03 USD |
+1.38
|
$7.58B 240.83M USD | $220.46K 7.01K USD | $94.3 3 USD | $95.4 3.03 USD | $7.58B 240.83M USD | 10.13 | $9.4 0.3 USD | |
| Jean Co.,Ltd 2442.TW | $25 0.79 USD |
-0.2
|
$6.55B 207.98M USD | $481.35K 15.29K USD | $24.6 0.78 USD | $25.3 0.8 USD | $6.55B 207.98M USD | 20.83 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $49.1 1.56 USD |
+0.31
|
$6.03B 191.59M USD | $334.92K 10.64K USD | $48.8 1.55 USD | $49.7 1.58 USD | $6.03B 191.59M USD | 16.25 | $3.02 0.1 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $99.8 3.17 USD |
-1.67
|
$5.66B 179.78M USD | $234.69K 7.46K USD | $99.7 3.17 USD | $102.5 3.26 USD | $5.66B 179.78M USD | 16.85 | $5.92 0.19 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $32.4 1.03 USD |
+0.47
|
$5.36B 170.19M USD | $2.14M 67.98K USD | $32.15 1.02 USD | $32.65 1.04 USD | $5.36B 170.19M USD | 9.00 | $3.6 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $107 3.4 USD |
+5.42
|
$5.13B 163.1M USD | $271.87K 8.64K USD | $104.5 3.32 USD | $107.5 3.42 USD | $5.13B 163.1M USD | 9.95 | $10.75 0.34 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.8 0.57 USD |
+0.28
|
$4.97B 158M USD | $457.98K 14.55K USD | $17.75 0.56 USD | $18 0.57 USD | $4.97B 158M USD | 11.05 | $1.61 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $18.2 0.58 USD |
+1.39
|
$4.24B 134.62M USD | $268.28K 8.52K USD | $18 0.57 USD | $18.3 0.58 USD | $4.24B 134.62M USD | 0 | -$1.7 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
+0.85
|
$3.56B 113.11M USD | $113K 3.59K USD | $11.2 0.36 USD | $11.85 0.38 USD | $3.56B 113.11M USD | 84.64 | $0.14 0.004 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.95 0.79 USD |
+0.81
|
$2.61B 82.93M USD | $118.51K 3.77K USD | $24.7 0.78 USD | $25.4 0.81 USD | $2.61B 82.93M USD | 0 | -$1.9 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $24.35 0.77 USD |
+3.18
|
$2.49B 79.19M USD | $119.24K 3.79K USD | $23.75 0.75 USD | $24.45 0.78 USD | $2.49B 79.19M USD | 15.31 | $1.59 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.25 0.96 USD |
+0.84
|
$2.41B 76.71M USD | $47.36K 1.5K USD | $30.1 0.96 USD | $30.55 0.97 USD | $2.41B 76.71M USD | 0 | -$0.47 -0.01 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $31.7 1.01 USD |
+2.59
|
$2.06B 65.55M USD | $140.8K 4.47K USD | $30.8 0.98 USD | $31.75 1.01 USD | $2.06B 65.55M USD | 0 | -$1.53 -0.04 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $31.1 0.99 USD |
+0.81
|
$1.86B 59.07M USD | $128.86K 4.09K USD | $31 0.99 USD | $31.75 1.01 USD | $1.86B 59.07M USD | 14.95 | $2.08 0.07 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.75 0.66 USD |
+1.97
|
$1.62B 51.62M USD | $210.01K 6.67K USD | $20.55 0.65 USD | $20.8 0.66 USD | $1.62B 51.62M USD | 9.97 | $2.08 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $19.9 0.63 USD |
+1.53
|
$1.49B 47.42M USD | $117.33K 3.73K USD | $19.75 0.63 USD | $19.95 0.63 USD | $1.49B 47.42M USD | 10.99 | $1.81 0.06 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.8 0.41 USD |
+2.81
|
$887.91M 28.21M USD | $137.55K 4.37K USD | $12.65 0.4 USD | $12.9 0.41 USD | $887.91M 28.21M USD | 53.33 | $0.24 0.007 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $117.5 3.73 USD |
+2.17
|
$9.77B 310.49M USD | $80.95K 2.57K USD | $116.5 3.7 USD | $118 3.75 USD | $9.77B 310.49M USD | 13.61 | $8.63 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $90 2.86 USD |
+1.35
|
$7.02B 223.04M USD | $21.29K 676.59 USD | $88.6 2.82 USD | $90 2.86 USD | $7.02B 223.04M USD | 17.71 | $5.08 0.16 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $68.1 2.16 USD |
+0.89
|
$6.41B 203.74M USD | $28.82K 915.86 USD | $67.6 2.15 USD | $68.8 2.19 USD | $6.41B 203.74M USD | 44.22 | $1.54 0.05 USD | |
| Pro-Hawk Corporation 8083.TWO | $150 4.77 USD |
+3.09
|
$5.27B 167.45M USD | $6K 190.68 USD | $146.5 4.66 USD | $150 4.77 USD | $5.27B 167.45M USD | 16.74 | $8.96 0.28 USD | |
| Kian Shen Corporation 1525.TW | $62.1 1.97 USD |
-0.16
|
$4.56B 144.84M USD | $12K 381.3 USD | $62 1.97 USD | $64.2 2.04 USD | $4.56B 144.84M USD | 15.10 | $4.11 0.13 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $51.3 1.63 USD |
+0.59
|
$3.84B 122.09M USD | $57.58K 1.83K USD | $51 1.62 USD | $51.6 1.64 USD | $3.84B 122.09M USD | 12.27 | $4.18 0.13 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51.2 1.63 USD |
+1.79
|
$3.8B 120.59M USD | $17.42K 553.65 USD | $50.5 1.6 USD | $51.5 1.64 USD | $3.8B 120.59M USD | 10.24 | $5 0.16 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.65 0.94 USD |
+0.34
|
$3.57B 113.38M USD | $38.19K 1.21K USD | $29.35 0.93 USD | $29.85 0.95 USD | $3.57B 113.38M USD | 0 | -$0.09 -0.002 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.65 0.97 USD |
-0.81
|
$3.02B 95.98M USD | $69.88K 2.22K USD | $30.4 0.97 USD | $30.9 0.98 USD | $3.02B 95.98M USD | 0 | -$1.11 -0.03 USD | |
| Luhai Holding Corp. 2115.TW | $28.55 0.91 USD |
+0.88
|
$2.98B 94.69M USD | $38.55K 1.23K USD | $28.35 0.9 USD | $28.65 0.91 USD | $2.98B 94.69M USD | 12.74 | $2.24 0.07 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $109 3.46 USD |
+1.4
|
$2.53B 80.25M USD | $72.5K 2.3K USD | $108.5 3.45 USD | $110 3.5 USD | $2.53B 80.25M USD | 7.11 | $15.31 0.49 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $44.95 1.43 USD |
+0.78
|
$2.47B 78.58M USD | $13.6K 432.14 USD | $44.6 1.42 USD | $45 1.43 USD | $2.47B 78.58M USD | 11.40 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.7 0.98 USD |
+0.33
|
$2.32B 73.81M USD | $17K 540.18 USD | $30.65 0.97 USD | $30.7 0.98 USD | $2.32B 73.81M USD | 12.58 | $2.44 0.08 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.55 0.88 USD |
+1.29
|
$2.1B 66.73M USD | $11.87K 377.08 USD | $27.55 0.88 USD | $27.85 0.88 USD | $2.1B 66.73M USD | 23.95 | $1.15 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.5 0.78 USD |
+1.66
|
$2.02B 64.1M USD | $92.05K 2.92K USD | $24.2 0.77 USD | $24.55 0.78 USD | $2.02B 64.1M USD | 0 | -$1.51 -0.04 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $32.35 1.03 USD |
-0.15
|
$1.97B 62.63M USD | $15.32K 486.89 USD | $32 1.02 USD | $32.5 1.03 USD | $1.97B 62.63M USD | 0 | -$2.12 -0.06 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $51.2 1.63 USD |
-0.78
|
$1.74B 55.15M USD | $25.02K 795.02 USD | $50 1.59 USD | $53.6 1.7 USD | $1.74B 55.15M USD | 10.21 | $5.01 0.16 USD | |
| Cubtek Inc. 2252.TWO | $16.1 0.51 USD |
+0.63
|
$1.72B 54.54M USD | $11.34K 360.36 USD | $15.9 0.51 USD | $16.45 0.52 USD | $1.72B 54.54M USD | 44.72 | $0.36 0.01 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.35 1.47 USD |
+1.76
|
$1.66B 52.84M USD | $12K 381.3 USD | $45.45 1.44 USD | $46.35 1.47 USD | $1.66B 52.84M USD | 17.35 | $2.67 0.08 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.2 0.61 USD |
0
|
$1.62B 51.35M USD | $4.73K 150.33 USD | $19.2 0.61 USD | $19.2 0.61 USD | $1.62B 51.35M USD | 1920.00 | $0.01 0.0003 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $21.3 0.68 USD |
+9.79
|
$1.28B 40.61M USD | $304.17K 9.66K USD | $19.6 0.62 USD | $21.3 0.68 USD | $1.28B 40.61M USD | 0 | -$0.48 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.55 0.81 USD |
+0.2
|
$980.28M 31.15M USD | $20.35K 646.69 USD | $25.25 0.8 USD | $26.1 0.83 USD | $980.28M 31.15M USD | 0 | -$1.07 -0.03 USD | |
| Globe Industries Corporation 1324.TW | $11.6 0.37 USD |
-0.85
|
$871.42M 27.69M USD | $35.91K 1.14K USD | $11.55 0.37 USD | $11.65 0.37 USD | $871.42M 27.69M USD | 128.88 | $0.09 0.002 USD | |
| News World Wu Company 2245.TWO | $63.4 2.01 USD |
0
|
$855.9M 27.2M USD | $8.02K 254.77 USD | $63.1 2.01 USD | $63.5 2.02 USD | $855.9M 27.2M USD | 8.59 | $7.38 0.23 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.89 0.25 USD |
+4.64
|
$774.66M 24.62M USD | $462.51K 14.7K USD | $7.53 0.24 USD | $8.29 0.26 USD | $774.66M 24.62M USD | 0 | -$0.68 -0.02 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.6 0.59 USD |
+1.92
|
$753.28M 23.94M USD | $126.52K 4.02K USD | $18.5 0.59 USD | $19.95 0.63 USD | $753.28M 23.94M USD | 30.00 | $0.62 0.02 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.85 0.47 USD |
-0.34
|
$586.58M 18.64M USD | $11K 349.53 USD | $14.6 0.46 USD | $15 0.48 USD | $586.58M 18.64M USD | 20.06 | $0.74 0.02 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9 0.29 USD |
0
|
$540M 17.16M USD | $3.06K 97.07 USD | $8.95 0.28 USD | $9 0.29 USD | $540M 17.16M USD | 225.00 | $0.04 0.001 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $48.2 1.53 USD |
0
|
$0 0 USD | $8.07K 256.46 USD | $47.9 1.52 USD | $48.25 1.53 USD | $0 0 USD | 38.59 | $1.25 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}