国家/地区：台湾，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (60)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (22)
- Taiwan (38)
消费类（周期性） (60)
- {{item.name}}
- 所有版块
- 消费类（周期性） (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.30 0.96 USD |
-0.16
|
NT$98.21B 3.12B USD | NT$10.81M 343.52K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$98.21B 3.12B USD | 19.29 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$94.70 3.01 USD |
-0.53
|
NT$56.01B 1.78B USD | NT$3.42M 108.7K USD | NT$93.80 2.98 USD | NT$96.30 3.06 USD | NT$56.01B 1.78B USD | 14.50 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.70 1.2 USD |
+0.67
|
NT$27.50B 873.9M USD | NT$992.87K 31.55K USD | NT$37.55 1.19 USD | NT$38.05 1.21 USD | NT$27.50B 873.9M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$143.00 4.54 USD |
+0.7
|
NT$23.71B 753.45M USD | NT$1.12M 35.68K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$23.71B 753.45M USD | 10.56 | NT$13.54 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.30 0.65 USD |
0
|
NT$19.38B 615.94M USD | NT$301.12K 9.57K USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$19.38B 615.94M USD | 75.18 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.00 1.84 USD |
+0.52
|
NT$16.18B 514.11M USD | NT$646.32K 20.54K USD | NT$57.50 1.83 USD | NT$58.50 1.86 USD | NT$16.18B 514.11M USD | 0 | -NT$1.52 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$127.00 4.04 USD |
+0.4
|
NT$15.12B 480.28M USD | NT$149.91K 4.76K USD | NT$126.00 4 USD | NT$127.50 4.05 USD | NT$15.12B 480.28M USD | 13.86 | NT$9.16 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.00 1.49 USD |
-1.26
|
NT$14.66B 465.89M USD | NT$800.50K 25.44K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$14.66B 465.89M USD | 48.95 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
+1.76
|
NT$13.31B 422.87M USD | NT$158.82K 5.05K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$13.31B 422.87M USD | 16.08 | NT$7.18 0.23 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$90.80 2.89 USD |
+0.33
|
NT$12.34B 392.15M USD | NT$404.03K 12.84K USD | NT$90.50 2.88 USD | NT$92.00 2.92 USD | NT$12.34B 392.15M USD | 57.83 | NT$1.57 0.05 USD | ||
| Actron Technology Corporation 8255.TWO | NT$116.50 3.7 USD |
0
|
NT$11.86B 376.83M USD | NT$97.90K 3.11K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$11.86B 376.83M USD | 18.88 | NT$6.17 0.2 USD | ||
| Federal Corporation 2102.TW | NT$19.95 0.63 USD |
+0.25
|
NT$9.17B 291.33M USD | NT$108.83K 3.46K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$9.17B 291.33M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$110.50 3.51 USD |
-0.9
|
NT$8.82B 280.12M USD | NT$2.71M 86.22K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$8.82B 280.12M USD | 16.71 | NT$6.61 0.21 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.85 0.82 USD |
+0.58
|
NT$6.97B 221.39M USD | NT$240.81K 7.65K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$6.97B 221.39M USD | 30.05 | NT$0.86 0.03 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$98.20 3.12 USD |
+1.76
|
NT$6.68B 212.28M USD | NT$95.59K 3.04K USD | NT$96.60 3.07 USD | NT$99.00 3.15 USD | NT$6.68B 212.28M USD | 142.31 | NT$0.69 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.70 2.02 USD |
+0.63
|
NT$6.24B 198.2M USD | NT$69.00K 2.19K USD | NT$63.20 2.01 USD | NT$64.20 2.04 USD | NT$6.24B 198.2M USD | 106.16 | NT$0.60 0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$46.30 1.47 USD |
-1.49
|
NT$5.47B 173.73M USD | NT$383.33K 12.18K USD | NT$45.60 1.45 USD | NT$47.40 1.51 USD | NT$5.47B 173.73M USD | 18.97 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.80 0.92 USD |
-0.86
|
NT$4.76B 151.28M USD | NT$857.35K 27.24K USD | NT$28.55 0.91 USD | NT$29.05 0.92 USD | NT$4.76B 151.28M USD | 11.33 | NT$2.54 0.08 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$51.70 1.64 USD |
+1.37
|
NT$4.14B 131.51M USD | NT$3.83M 121.62K USD | NT$48.80 1.55 USD | NT$51.70 1.64 USD | NT$4.14B 131.51M USD | 258.50 | NT$0.20 0.006 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.25 0.55 USD |
+1.47
|
NT$4.02B 127.6M USD | NT$603.28K 19.17K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$4.02B 127.6M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.75 1.2 USD |
+1.07
|
NT$3.95B 125.47M USD | NT$480.29K 15.26K USD | NT$37.45 1.19 USD | NT$38.30 1.22 USD | NT$3.95B 125.47M USD | 0 | -NT$1.44 -0.04 USD | ||
| Yusin Holding Corp. 4557.TW | NT$78.50 2.49 USD |
+1.16
|
NT$3.77B 119.66M USD | NT$135.61K 4.31K USD | NT$78.00 2.48 USD | NT$79.60 2.53 USD | NT$3.77B 119.66M USD | 270.68 | NT$0.29 0.009 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.65 1.04 USD |
+0.31
|
NT$3.22B 102.24M USD | NT$81.21K 2.58K USD | NT$32.60 1.04 USD | NT$32.95 1.05 USD | NT$3.22B 102.24M USD | 55.33 | NT$0.59 0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$29.70 0.94 USD |
0
|
NT$1.93B 61.29M USD | NT$166.22K 5.28K USD | NT$29.70 0.94 USD | NT$30.40 0.97 USD | NT$1.93B 61.29M USD | 1.33 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$27.65 0.88 USD |
+2.6
|
NT$1.65B 52.52M USD | NT$177.72K 5.65K USD | NT$26.95 0.86 USD | NT$28.00 0.89 USD | NT$1.65B 52.52M USD | 95.34 | NT$0.29 0.009 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.70 0.53 USD |
-0.3
|
NT$1.00B 31.84M USD | NT$77.02K 2.45K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$1.00B 31.84M USD | 0 | -NT$0.47 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.65 0.37 USD |
-0.43
|
NT$808.14M 25.68M USD | NT$84.89K 2.7K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$808.14M 25.68M USD | 37.58 | NT$0.31 0.009 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.50 2.81 USD |
+0.45
|
NT$11.15B 354.33M USD | NT$61.52K 1.95K USD | NT$88.00 2.8 USD | NT$89.80 2.85 USD | NT$11.15B 354.33M USD | 11.99 | NT$7.38 0.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$131.50 4.18 USD |
+1.15
|
NT$9.17B 291.44M USD | NT$55.38K 1.76K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$9.17B 291.44M USD | 8.98 | NT$14.64 0.47 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.50 3.35 USD |
+0.48
|
NT$8.77B 278.78M USD | NT$43.33K 1.38K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$8.77B 278.78M USD | 12.66 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.00 2.86 USD |
+0.56
|
NT$7.02B 223.04M USD | NT$35.50K 1.13K USD | NT$89.50 2.84 USD | NT$90.00 2.86 USD | NT$7.02B 223.04M USD | 16.51 | NT$5.45 0.17 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$155.00 4.93 USD |
+0.32
|
NT$5.45B 173.04M USD | NT$44.04K 1.4K USD | NT$154.00 4.89 USD | NT$155.50 4.94 USD | NT$5.45B 173.04M USD | 17.39 | NT$8.91 0.28 USD | ||
| Kian Shen Corporation 1525.TW | NT$64.10 2.04 USD |
+1.26
|
NT$4.70B 149.5M USD | NT$3.00K 95.33 USD | NT$64.10 2.04 USD | NT$64.20 2.04 USD | NT$4.70B 149.5M USD | 16.60 | NT$3.86 0.12 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$37.05 1.18 USD |
-0.27
|
NT$4.46B 141.68M USD | NT$74.27K 2.36K USD | NT$36.50 1.16 USD | NT$37.50 1.19 USD | NT$4.46B 141.68M USD | 0 | -NT$4.30 -0.1 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.05 0.48 USD |
+0.33
|
NT$4.20B 133.59M USD | NT$66.15K 2.1K USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$4.20B 133.59M USD | 11.94 | NT$1.26 0.04 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$55.50 1.76 USD |
+0.73
|
NT$4.07B 129.43M USD | NT$24.68K 784.34 USD | NT$55.10 1.75 USD | NT$55.70 1.77 USD | NT$4.07B 129.43M USD | 11.56 | NT$4.80 0.15 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.70 0.37 USD |
+0.43
|
NT$3.51B 111.68M USD | NT$57.00K 1.81K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$3.51B 111.68M USD | 146.25 | NT$0.08 0.002 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.30 1.41 USD |
-0.45
|
NT$3.28B 104.34M USD | NT$18.26K 580.34 USD | NT$44.20 1.4 USD | NT$44.55 1.42 USD | NT$3.28B 104.34M USD | 21.50 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.65 0.78 USD |
+0.2
|
NT$2.57B 81.75M USD | NT$27.73K 881 USD | NT$24.55 0.78 USD | NT$24.70 0.78 USD | NT$2.57B 81.75M USD | 12.20 | NT$2.02 0.06 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$92.20 2.93 USD |
+0.77
|
NT$2.35B 74.67M USD | NT$8.17K 259.45 USD | NT$91.50 2.91 USD | NT$92.90 2.95 USD | NT$2.35B 74.67M USD | 7.84 | NT$11.76 0.37 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.60 1.32 USD |
0
|
NT$2.29B 72.72M USD | NT$3.05K 96.76 USD | NT$41.60 1.32 USD | NT$41.65 1.32 USD | NT$2.29B 72.72M USD | 11.30 | NT$3.68 0.12 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.90 0.7 USD |
+0.69
|
NT$2.26B 71.74M USD | NT$81.42K 2.59K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$2.26B 71.74M USD | 19.21 | NT$1.14 0.04 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.50 0.91 USD |
-0.35
|
NT$2.16B 68.52M USD | NT$7.05K 224.02 USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$2.16B 68.52M USD | 17.59 | NT$1.62 0.05 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.70 0.56 USD |
-0.56
|
NT$1.89B 59.96M USD | NT$57.40K 1.82K USD | NT$17.50 0.56 USD | NT$18.50 0.59 USD | NT$1.89B 59.96M USD | 0 | -NT$0.95 -0.03 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.00 0.76 USD |
+0.84
|
NT$1.83B 58.13M USD | NT$3.55K 112.9 USD | NT$24.00 0.76 USD | NT$24.10 0.77 USD | NT$1.83B 58.13M USD | 38.09 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$51.30 1.63 USD |
+0.39
|
NT$1.74B 55.26M USD | NT$7.25K 230.37 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$1.74B 55.26M USD | 11.42 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.35 0.65 USD |
+0.25
|
NT$1.64B 52.22M USD | NT$40.58K 1.29K USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$1.64B 52.22M USD | 0 | -NT$2.61 -0.08 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$24.70 0.78 USD |
-1.2
|
NT$1.48B 46.88M USD | NT$11.10K 352.71 USD | NT$24.60 0.78 USD | NT$24.75 0.79 USD | NT$1.48B 46.88M USD | 0 | -NT$5.00 -0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.90 0.54 USD |
-0.29
|
NT$1.42B 45.2M USD | NT$5.95K 189 USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$1.42B 45.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.15 0.51 USD |
+0.94
|
NT$1.25B 39.83M USD | NT$65.00K 2.07K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$1.25B 39.83M USD | 13.80 | NT$1.17 0.04 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.25 1.06 USD |
-1.63
|
NT$1.19B 37.91M USD | NT$7.23K 229.58 USD | NT$33.05 1.05 USD | NT$34.20 1.09 USD | NT$1.19B 37.91M USD | 27.03 | NT$1.23 0.04 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$29.40 0.93 USD |
+4.44
|
NT$1.15B 36.5M USD | NT$29.57K 939.69 USD | NT$28.15 0.89 USD | NT$29.40 0.93 USD | NT$1.15B 36.5M USD | 0 | -NT$1.06 -0.03 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.15 0.45 USD |
+1.07
|
NT$1.06B 33.72M USD | NT$39.23K 1.25K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$1.06B 33.72M USD | 22.82 | NT$0.62 0.02 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.50 0.33 USD |
-0.47
|
NT$788.78M 25.06M USD | NT$42.05K 1.34K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$788.78M 25.06M USD | 0 | -NT$0.56 -0.01 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$23.40 0.74 USD |
-4.88
|
NT$758.16M 24.09M USD | NT$7.14K 226.72 USD | NT$23.40 0.74 USD | NT$24.60 0.78 USD | NT$758.16M 24.09M USD | 9.21 | NT$2.54 0.08 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.60 0.24 USD |
+1.33
|
NT$746.19M 23.71M USD | NT$28.01K 890.09 USD | NT$7.46 0.24 USD | NT$7.64 0.24 USD | NT$746.19M 23.71M USD | 0 | -NT$0.30 -0.009 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.70 0.56 USD |
+1.14
|
NT$738.34M 23.46M USD | NT$17.74K 563.53 USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$738.34M 23.46M USD | 26.02 | NT$0.68 0.02 USD | ||
| Da Hui Limited 5276.TWO | NT$14.75 0.47 USD |
+1.72
|
NT$582.63M 18.51M USD | NT$7.04K 223.76 USD | NT$14.70 0.47 USD | NT$14.75 0.47 USD | NT$582.63M 18.51M USD | 14.46 | NT$1.02 0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.00 0.22 USD |
0
|
NT$420.00M 13.35M USD | NT$3.00K 95.33 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$420.00M 13.35M USD | 700.00 | NT$0.01 0.0003 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.20 1.56 USD |
0
|
NT$0.00 0 USD | NT$200.00 6.36 USD | NT$49.15 1.56 USD | NT$49.15 1.56 USD | NT$0.00 0 USD | 39.39 | NT$1.25 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}