国家/地区：台湾，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (56)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (23)
- Taiwan (33)
消费类（周期性） (56)
- {{item.name}}
- 所有版块
- 消费类（周期性） (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.25 1.02 USD |
+0.16
|
NT$104.54B 3.32B USD | NT$2.92M 92.89K USD | NT$31.95 1.02 USD | NT$32.45 1.03 USD | NT$104.54B 3.32B USD | 21.50 | NT$1.50 0.05 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$76.10 2.42 USD |
-0.13
|
NT$45.01B 1.43B USD | NT$1.29M 40.92K USD | NT$75.70 2.41 USD | NT$76.80 2.44 USD | NT$45.01B 1.43B USD | 11.83 | NT$6.43 0.2 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$231.50 7.36 USD |
-5.89
|
NT$26.67B 847.57M USD | NT$1.36M 43.27K USD | NT$229.50 7.29 USD | NT$249.00 7.91 USD | NT$26.67B 847.57M USD | 38.39 | NT$6.03 0.19 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.10 1.08 USD |
+1.19
|
NT$24.58B 781.09M USD | NT$1.79M 56.84K USD | NT$33.90 1.08 USD | NT$35.10 1.12 USD | NT$24.58B 781.09M USD | 33.76 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$126.50 4.02 USD |
-5.62
|
NT$20.98B 666.51M USD | NT$1.16M 36.97K USD | NT$126.00 4 USD | NT$131.00 4.16 USD | NT$20.98B 666.51M USD | 9.17 | NT$13.79 0.44 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$182.00 5.78 USD |
+0.28
|
NT$18.53B 588.7M USD | NT$536.61K 17.05K USD | NT$180.00 5.72 USD | NT$183.50 5.83 USD | NT$18.53B 588.7M USD | 29.73 | NT$6.12 0.19 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.45 0.55 USD |
-1.41
|
NT$16.66B 529.47M USD | NT$445.13K 14.14K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$16.66B 529.47M USD | 134.23 | NT$0.13 0.004 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$113.50 3.61 USD |
-1.73
|
NT$15.43B 490.23M USD | NT$2.38M 75.69K USD | NT$113.00 3.59 USD | NT$123.00 3.91 USD | NT$15.43B 490.23M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$55.00 1.75 USD |
+10
|
NT$15.34B 487.52M USD | NT$13.54M 430.37K USD | NT$50.30 1.6 USD | NT$55.00 1.75 USD | NT$15.34B 487.52M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$123.00 3.91 USD |
-0.81
|
NT$14.64B 465.16M USD | NT$455.44K 14.47K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$14.64B 465.16M USD | 12.03 | NT$10.22 0.32 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$87.00 2.76 USD |
+1.05
|
NT$10.96B 348.32M USD | NT$62.24K 1.98K USD | NT$86.10 2.74 USD | NT$87.00 2.76 USD | NT$10.96B 348.32M USD | 11.88 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.20 0.96 USD |
+0.83
|
NT$9.42B 299.36M USD | NT$246.61K 7.84K USD | NT$29.90 0.95 USD | NT$30.20 0.96 USD | NT$9.42B 299.36M USD | 17.55 | NT$1.72 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$19.15 0.61 USD |
+0.52
|
NT$8.80B 279.65M USD | NT$167.24K 5.31K USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$8.80B 279.65M USD | 3.04 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$61.50 1.95 USD |
-3.61
|
NT$8.05B 255.78M USD | NT$609.39K 19.36K USD | NT$61.50 1.95 USD | NT$63.40 2.01 USD | NT$8.05B 255.78M USD | 26.05 | NT$2.36 0.07 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.60 2.72 USD |
+0.71
|
NT$6.83B 217M USD | NT$44.42K 1.41K USD | NT$85.40 2.71 USD | NT$86.40 2.75 USD | NT$6.83B 217M USD | 16.81 | NT$5.09 0.16 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.40 0.9 USD |
-0.18
|
NT$4.69B 149.18M USD | NT$213.34K 6.78K USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$4.69B 149.18M USD | 14.56 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$4.65B 147.79M USD | NT$61.70K 1.96K USD | NT$47.40 1.51 USD | NT$48.10 1.53 USD | NT$4.65B 147.79M USD | 70.89 | NT$0.67 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$42.75 1.36 USD |
-1.72
|
NT$4.47B 142.09M USD | NT$641.47K 20.38K USD | NT$42.45 1.35 USD | NT$44.25 1.41 USD | NT$4.47B 142.09M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.80 0.47 USD |
+0.34
|
NT$4.13B 131.37M USD | NT$58.30K 1.85K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$4.13B 131.37M USD | 12.75 | NT$1.16 0.04 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.40 1.19 USD |
+2.77
|
NT$3.69B 117.11M USD | NT$237.31K 7.54K USD | NT$36.30 1.15 USD | NT$38.10 1.21 USD | NT$3.69B 117.11M USD | 64.48 | NT$0.58 0.02 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$50.50 1.6 USD |
-5.61
|
NT$3.50B 111.31M USD | NT$1.59M 50.51K USD | NT$49.00 1.56 USD | NT$56.10 1.78 USD | NT$3.50B 111.31M USD | 41.39 | NT$1.22 0.04 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$33.00 1.05 USD |
-2.22
|
NT$3.40B 108.1M USD | NT$680.40K 21.62K USD | NT$32.90 1.05 USD | NT$34.00 1.08 USD | NT$3.40B 108.1M USD | 24.26 | NT$1.36 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.75 1.42 USD |
-0.89
|
NT$3.32B 105.4M USD | NT$41.73K 1.33K USD | NT$44.45 1.41 USD | NT$44.85 1.43 USD | NT$3.32B 105.4M USD | 18.56 | NT$2.41 0.08 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.50 0.33 USD |
+3.96
|
NT$3.15B 100.22M USD | NT$488.80K 15.53K USD | NT$10.30 0.33 USD | NT$10.75 0.34 USD | NT$3.15B 100.22M USD | 175.00 | NT$0.06 0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.30 2.27 USD |
+3.63
|
NT$2.80B 89.06M USD | NT$73.71K 2.34K USD | NT$70.20 2.23 USD | NT$72.30 2.3 USD | NT$2.80B 89.06M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.65 0.97 USD |
+2.85
|
NT$2.44B 77.5M USD | NT$534.18K 16.97K USD | NT$29.65 0.94 USD | NT$30.95 0.98 USD | NT$2.44B 77.5M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$26.70 0.85 USD |
-3.25
|
NT$2.14B 67.92M USD | NT$369.49K 11.74K USD | NT$26.10 0.83 USD | NT$27.40 0.87 USD | NT$2.14B 67.92M USD | 72.16 | NT$0.37 0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$35.65 1.13 USD |
+2.3
|
NT$2.13B 67.71M USD | NT$121.87K 3.87K USD | NT$34.60 1.1 USD | NT$36.10 1.15 USD | NT$2.13B 67.71M USD | 67.26 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$19.55 0.62 USD |
+8.61
|
NT$2.08B 66.23M USD | NT$145.70K 4.63K USD | NT$18.00 0.57 USD | NT$20.30 0.65 USD | NT$2.08B 66.23M USD | 0 | -NT$2.63 -0.08 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$23.60 0.75 USD |
-0.21
|
NT$1.58B 50.27M USD | NT$119.38K 3.79K USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$1.58B 50.27M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.15 0.54 USD |
-1.15
|
NT$1.39B 44.01M USD | NT$68.23K 2.17K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$1.39B 44.01M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$1.11B 35.39M USD | NT$80.56K 2.56K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$1.11B 35.39M USD | 20.50 | NT$0.70 0.02 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$9.94B 315.78M USD | NT$36.38K 1.16K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.50 2.84 USD |
0
|
NT$6.98B 221.8M USD | NT$36.96K 1.17K USD | NT$89.40 2.84 USD | NT$89.70 2.85 USD | NT$6.98B 221.8M USD | 15.53 | NT$5.76 0.18 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$158.00 5.02 USD |
-1.25
|
NT$5.55B 176.39M USD | NT$90.98K 2.89K USD | NT$156.50 4.97 USD | NT$161.00 5.12 USD | NT$5.55B 176.39M USD | 14.87 | NT$10.62 0.34 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.90 2.13 USD |
0
|
NT$4.91B 156.03M USD | NT$4.00 0.13 USD | NT$65.60 2.08 USD | NT$66.90 2.13 USD | NT$4.91B 156.03M USD | 20.84 | NT$3.21 0.1 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$3.82B 121.31M USD | NT$21.34K 678.08 USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$3.82B 121.31M USD | 10.17 | NT$5.23 0.17 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.50 1.48 USD |
0
|
NT$3.00B 95.2M USD | NT$2.00 0.06 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$3.00B 95.2M USD | 193.75 | NT$0.24 0.007 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.00 3.72 USD |
0
|
NT$2.99B 94.94M USD | NT$6.24K 198.15 USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$2.99B 94.94M USD | 10.33 | NT$11.32 0.36 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$21.50 0.68 USD |
-1.15
|
NT$2.53B 80.42M USD | NT$39.14K 1.24K USD | NT$21.45 0.68 USD | NT$22.05 0.7 USD | NT$2.53B 80.42M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.85 1.58 USD |
+1.53
|
NT$2.39B 75.99M USD | NT$1.45K 45.95 USD | NT$49.85 1.58 USD | NT$49.85 1.58 USD | NT$2.39B 75.99M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.15 1.34 USD |
-0.71
|
NT$2.32B 73.68M USD | NT$12.00K 381.34 USD | NT$42.15 1.34 USD | NT$42.30 1.34 USD | NT$2.32B 73.68M USD | 11.06 | NT$3.81 0.12 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.45 0.68 USD |
+0.47
|
NT$2.24B 71.14M USD | NT$36.29K 1.15K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$2.24B 71.14M USD | 13.57 | NT$1.58 0.05 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$28.90 0.92 USD |
-0.52
|
NT$2.19B 69.48M USD | NT$35.10K 1.12K USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$2.19B 69.48M USD | 22.23 | NT$1.30 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.80 0.82 USD |
-1.15
|
NT$1.97B 62.49M USD | NT$34.04K 1.08K USD | NT$25.80 0.82 USD | NT$26.35 0.84 USD | NT$1.97B 62.49M USD | 29.65 | NT$0.87 0.03 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$1.71B 54.4M USD | NT$56.00 1.78 USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$1.71B 54.4M USD | 13.32 | NT$3.79 0.12 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.20 0.48 USD |
-1.94
|
NT$1.28B 40.65M USD | NT$37.45K 1.19K USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$1.28B 40.65M USD | 0 | -NT$0.31 -0.009 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.05 0.95 USD |
-0.5
|
NT$1.08B 34.26M USD | NT$2.12K 67.36 USD | NT$30.00 0.95 USD | NT$30.05 0.95 USD | NT$1.08B 34.26M USD | 31.63 | NT$0.95 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.15 0.54 USD |
0
|
NT$1.02B 32.55M USD | NT$80.00 2.54 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$1.02B 32.55M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$956.25M 30.39M USD | NT$41.05K 1.3K USD | NT$12.65 0.4 USD | NT$12.90 0.41 USD | NT$956.25M 30.39M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$913.68M 29.03M USD | NT$100.00 3.18 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$913.68M 29.03M USD | 10.60 | NT$2.66 0.08 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$19.00 0.6 USD |
-3.8
|
NT$750.50M 23.85M USD | NT$4.00K 127.16 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$750.50M 23.85M USD | 16.81 | NT$1.13 0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$744.60M 23.66M USD | NT$1.09K 34.54 USD | NT$17.85 0.57 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 24.45 | NT$0.73 0.02 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$7.10 0.23 USD |
+0.28
|
NT$697.10M 22.15M USD | NT$108.79K 3.46K USD | NT$7.08 0.22 USD | NT$7.35 0.23 USD | NT$697.10M 22.15M USD | 37.36 | NT$0.19 0.006 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$9.28 0.29 USD |
-5.5
|
NT$556.80M 17.69M USD | NT$42.00K 1.33K USD | NT$9.28 0.29 USD | NT$9.50 0.3 USD | NT$556.80M 17.69M USD | 54.58 | NT$0.17 0.005 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.85 1.58 USD |
-0.2
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$49.85 1.58 USD | NT$49.85 1.58 USD | NT$0.00 0 USD | 39.91 | NT$1.25 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}