国家/地区：台湾，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (56)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (23)
- Taiwan (33)
消费类（周期性） (56)
- {{item.name}}
- 所有版块
- 消费类（周期性） (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.40 1.03 USD |
+0.62
|
NT$105.02B 3.34B USD | NT$965.01K 30.66K USD | NT$32.00 1.02 USD | NT$32.45 1.03 USD | NT$105.02B 3.34B USD | 21.60 | NT$1.50 0.05 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$76.10 2.42 USD |
-0.13
|
NT$45.01B 1.43B USD | NT$218.47K 6.94K USD | NT$76.10 2.42 USD | NT$76.80 2.44 USD | NT$45.01B 1.43B USD | 11.83 | NT$6.43 0.2 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$241.00 7.66 USD |
-2.03
|
NT$27.77B 882.35M USD | NT$387.14K 12.3K USD | NT$239.50 7.61 USD | NT$249.00 7.91 USD | NT$27.77B 882.35M USD | 39.96 | NT$6.03 0.19 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.50 1.1 USD |
+2.38
|
NT$24.87B 790.25M USD | NT$1.12M 35.6K USD | NT$34.20 1.09 USD | NT$35.10 1.12 USD | NT$24.87B 790.25M USD | 34.15 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$127.00 4.04 USD |
-5.22
|
NT$21.06B 669.15M USD | NT$361.48K 11.49K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$21.06B 669.15M USD | 9.20 | NT$13.79 0.44 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$182.00 5.78 USD |
+0.28
|
NT$18.53B 588.7M USD | NT$186.94K 5.94K USD | NT$181.00 5.75 USD | NT$183.50 5.83 USD | NT$18.53B 588.7M USD | 29.78 | NT$6.11 0.19 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.60 0.56 USD |
-0.56
|
NT$16.81B 534.02M USD | NT$195.96K 6.23K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$16.81B 534.02M USD | 135.38 | NT$0.13 0.004 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$119.00 3.78 USD |
+3.03
|
NT$16.18B 513.99M USD | NT$1.55M 49.19K USD | NT$113.00 3.59 USD | NT$123.00 3.91 USD | NT$16.18B 513.99M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$55.00 1.75 USD |
+10
|
NT$15.34B 487.52M USD | NT$9.30M 295.54K USD | NT$50.30 1.6 USD | NT$55.00 1.75 USD | NT$15.34B 487.52M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$123.50 3.92 USD |
-0.4
|
NT$14.70B 467.05M USD | NT$186.42K 5.92K USD | NT$122.50 3.89 USD | NT$124.00 3.94 USD | NT$14.70B 467.05M USD | 12.08 | NT$10.22 0.32 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.70 2.75 USD |
+0.7
|
NT$10.92B 347.12M USD | NT$14.19K 450.8 USD | NT$86.70 2.75 USD | NT$86.90 2.76 USD | NT$10.92B 347.12M USD | 11.84 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$29.95 0.95 USD |
0
|
NT$9.34B 296.88M USD | NT$87.01K 2.76K USD | NT$29.90 0.95 USD | NT$30.15 0.96 USD | NT$9.34B 296.88M USD | 17.41 | NT$1.72 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$19.15 0.61 USD |
+0.52
|
NT$8.80B 279.65M USD | NT$56.31K 1.79K USD | NT$19.10 0.61 USD | NT$19.20 0.61 USD | NT$8.80B 279.65M USD | 3.04 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$62.50 1.99 USD |
-2.04
|
NT$8.18B 259.94M USD | NT$312.78K 9.94K USD | NT$61.50 1.95 USD | NT$63.40 2.01 USD | NT$8.18B 259.94M USD | 26.48 | NT$2.36 0.07 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$86.40 2.75 USD |
+1.65
|
NT$6.89B 219.03M USD | NT$22.07K 701.28 USD | NT$85.40 2.71 USD | NT$86.40 2.75 USD | NT$6.89B 219.03M USD | 16.97 | NT$5.09 0.16 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.55 0.91 USD |
+0.35
|
NT$4.72B 149.97M USD | NT$41.21K 1.31K USD | NT$28.40 0.9 USD | NT$28.55 0.91 USD | NT$4.72B 149.97M USD | 14.64 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.55 1.51 USD |
+0.11
|
NT$4.66B 147.95M USD | NT$12.01K 381.49 USD | NT$47.50 1.51 USD | NT$47.55 1.51 USD | NT$4.66B 147.95M USD | 70.97 | NT$0.67 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.90 1.39 USD |
+0.92
|
NT$4.59B 145.91M USD | NT$193.13K 6.14K USD | NT$43.25 1.37 USD | NT$44.25 1.41 USD | NT$4.59B 145.91M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.75 0.47 USD |
0
|
NT$4.12B 130.93M USD | NT$11.10K 352.71 USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$4.12B 130.93M USD | 12.71 | NT$1.16 0.04 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$52.00 1.65 USD |
-2.8
|
NT$3.61B 114.62M USD | NT$735.56K 23.37K USD | NT$51.00 1.62 USD | NT$56.10 1.78 USD | NT$3.61B 114.62M USD | 42.62 | NT$1.22 0.04 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.60 1.16 USD |
+0.55
|
NT$3.61B 114.61M USD | NT$11.07K 351.82 USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$3.61B 114.61M USD | 63.10 | NT$0.58 0.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$33.75 1.07 USD |
0
|
NT$3.48B 110.55M USD | NT$40.01K 1.27K USD | NT$33.70 1.07 USD | NT$33.95 1.08 USD | NT$3.48B 110.55M USD | 24.81 | NT$1.36 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.80 1.42 USD |
-0.78
|
NT$3.32B 105.52M USD | NT$2.00K 63.55 USD | NT$44.80 1.42 USD | NT$44.80 1.42 USD | NT$3.32B 105.52M USD | 18.58 | NT$2.41 0.08 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.50 0.33 USD |
+3.96
|
NT$3.15B 100.22M USD | NT$371.56K 11.81K USD | NT$10.30 0.33 USD | NT$10.75 0.34 USD | NT$3.15B 100.22M USD | 175.00 | NT$0.06 0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.10 2.29 USD |
+4.8
|
NT$2.83B 90.06M USD | NT$15.00K 476.76 USD | NT$70.20 2.23 USD | NT$72.30 2.3 USD | NT$2.83B 90.06M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.45 0.97 USD |
+2.18
|
NT$2.42B 76.99M USD | NT$188.10K 5.98K USD | NT$29.65 0.94 USD | NT$30.95 0.98 USD | NT$2.42B 76.99M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$26.75 0.85 USD |
-3.08
|
NT$2.14B 68.05M USD | NT$251.65K 8K USD | NT$26.10 0.83 USD | NT$27.40 0.87 USD | NT$2.14B 68.05M USD | 72.29 | NT$0.37 0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$35.10 1.12 USD |
+0.72
|
NT$2.10B 66.66M USD | NT$18.20K 578.21 USD | NT$35.00 1.11 USD | NT$35.10 1.12 USD | NT$2.10B 66.66M USD | 66.22 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$19.45 0.62 USD |
+8.06
|
NT$2.07B 65.89M USD | NT$129.68K 4.12K USD | NT$18.00 0.57 USD | NT$20.30 0.65 USD | NT$2.07B 65.89M USD | 0 | -NT$2.63 -0.08 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$23.55 0.75 USD |
-0.42
|
NT$1.58B 50.16M USD | NT$73.12K 2.32K USD | NT$23.50 0.75 USD | NT$23.85 0.76 USD | NT$1.58B 50.16M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.20 0.55 USD |
-0.86
|
NT$1.39B 44.14M USD | NT$17.01K 540.34 USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.39B 44.14M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$1.11B 35.39M USD | NT$37.11K 1.18K USD | NT$14.35 0.46 USD | NT$14.40 0.46 USD | NT$1.11B 35.39M USD | 20.50 | NT$0.70 0.02 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$9.90B 314.45M USD | NT$7.30K 231.99 USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$9.90B 314.45M USD | 14.67 | NT$8.11 0.26 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.50 2.84 USD |
0
|
NT$6.98B 221.8M USD | NT$9.20K 292.3 USD | NT$89.50 2.84 USD | NT$89.70 2.85 USD | NT$6.98B 221.8M USD | 15.53 | NT$5.76 0.18 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$159.00 5.05 USD |
-0.63
|
NT$5.59B 177.5M USD | NT$23.13K 734.9 USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$5.59B 177.5M USD | 14.97 | NT$10.62 0.34 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.90 2.13 USD |
0
|
NT$4.91B 156.03M USD | NT$13.06K 414.92 USD | NT$65.60 2.08 USD | NT$66.90 2.13 USD | NT$4.91B 156.03M USD | 20.84 | NT$3.21 0.1 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$3.82B 121.31M USD | NT$6.00K 190.78 USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$3.82B 121.31M USD | 10.17 | NT$5.23 0.17 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$3.00B 95.35M USD | NT$3.85K 122.27 USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$3.00B 95.35M USD | 10.37 | NT$11.32 0.36 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.50 1.48 USD |
0
|
NT$3.00B 95.2M USD | NT$2.06K 65.52 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$3.00B 95.2M USD | 193.75 | NT$0.24 0.007 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.05 0.7 USD |
+1.38
|
NT$2.60B 82.47M USD | NT$3.00K 95.33 USD | NT$22.00 0.7 USD | NT$22.05 0.7 USD | NT$2.60B 82.47M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.85 1.58 USD |
+1.53
|
NT$2.39B 75.99M USD | NT$1.10K 35.05 USD | NT$49.85 1.58 USD | NT$49.85 1.58 USD | NT$2.39B 75.99M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.45 1.35 USD |
0
|
NT$2.34B 74.21M USD | NT$1.00 0.03 USD | NT$42.45 1.35 USD | NT$42.50 1.35 USD | NT$2.34B 74.21M USD | 11.14 | NT$3.81 0.12 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.35 0.68 USD |
0
|
NT$2.23B 70.81M USD | NT$5.00K 158.88 USD | NT$21.35 0.68 USD | NT$21.35 0.68 USD | NT$2.23B 70.81M USD | 13.51 | NT$1.58 0.05 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$29.40 0.93 USD |
+1.2
|
NT$2.22B 70.68M USD | NT$1.01K 32.12 USD | NT$29.40 0.93 USD | NT$29.40 0.93 USD | NT$2.22B 70.68M USD | 22.61 | NT$1.30 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.25 0.83 USD |
+0.57
|
NT$2.00B 63.58M USD | NT$4.00K 127.1 USD | NT$26.15 0.83 USD | NT$26.25 0.83 USD | NT$2.00B 63.58M USD | 30.17 | NT$0.87 0.03 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$1.71B 54.4M USD | NT$1.00 0.03 USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$1.71B 54.4M USD | 13.32 | NT$3.79 0.12 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.10 0.48 USD |
-2.58
|
NT$1.27B 40.38M USD | NT$23.73K 754.03 USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$1.27B 40.38M USD | 0 | -NT$0.31 -0.009 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
-0.66
|
NT$1.08B 34.2M USD | NT$1.00K 31.78 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.15 0.54 USD |
0
|
NT$1.02B 32.55M USD | NT$80.00 2.54 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$1.02B 32.55M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.80 0.41 USD |
+1.19
|
NT$960.00M 30.5M USD | NT$10.04K 319.15 USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$960.00M 30.5M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$913.68M 29.03M USD | NT$1.00 0.03 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$913.68M 29.03M USD | 10.60 | NT$2.66 0.08 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$19.75 0.63 USD |
0
|
NT$780.12M 24.79M USD | NT$2.00 0.06 USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$780.12M 24.79M USD | 17.47 | NT$1.13 0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$744.60M 23.66M USD | NT$51.00 1.62 USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 24.45 | NT$0.73 0.02 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$7.28 0.23 USD |
+2.82
|
NT$714.77M 22.71M USD | NT$56.01K 1.78K USD | NT$7.08 0.22 USD | NT$7.35 0.23 USD | NT$714.77M 22.71M USD | 38.31 | NT$0.19 0.006 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$9.82 0.31 USD |
0
|
NT$589.20M 18.72M USD | NT$103.02K 3.27K USD | NT$9.41 0.3 USD | NT$10.35 0.33 USD | NT$589.20M 18.72M USD | 57.76 | NT$0.17 0.005 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.95 1.59 USD |
0
|
NT$0.00 0 USD | NT$157.00 4.99 USD | NT$49.95 1.59 USD | NT$49.95 1.59 USD | NT$0.00 0 USD | 39.99 | NT$1.25 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}