国家/地区：台湾，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (56)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (23)
- Taiwan (33)
消费类（周期性） (56)
- {{item.name}}
- 所有版块
- 消费类（周期性） (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.40 1.03 USD |
+0.62
|
NT$105.02B 3.34B USD | NT$5.98M 190.05K USD | NT$31.95 1.02 USD | NT$32.45 1.03 USD | NT$105.02B 3.34B USD | 21.60 | NT$1.50 0.05 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$75.80 2.41 USD |
-0.52
|
NT$44.83B 1.42B USD | NT$2.27M 72.14K USD | NT$75.70 2.41 USD | NT$76.80 2.44 USD | NT$44.83B 1.42B USD | 11.78 | NT$6.43 0.2 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$229.50 7.29 USD |
-6.71
|
NT$26.44B 840.25M USD | NT$1.87M 59.51K USD | NT$228.00 7.24 USD | NT$249.00 7.91 USD | NT$26.44B 840.25M USD | 38.05 | NT$6.03 0.19 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.00 1.08 USD |
+0.89
|
NT$24.51B 778.8M USD | NT$2.30M 72.93K USD | NT$33.90 1.08 USD | NT$35.10 1.12 USD | NT$24.51B 778.8M USD | 33.66 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$126.00 4 USD |
-5.97
|
NT$20.89B 663.88M USD | NT$1.78M 56.61K USD | NT$125.50 3.99 USD | NT$131.00 4.16 USD | NT$20.89B 663.88M USD | 9.13 | NT$13.79 0.44 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$176.50 5.61 USD |
-2.75
|
NT$17.97B 570.91M USD | NT$977.75K 31.07K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$17.97B 570.91M USD | 28.83 | NT$6.12 0.19 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.40 0.55 USD |
-1.69
|
NT$16.62B 527.95M USD | NT$601.64K 19.12K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$16.62B 527.95M USD | 133.84 | NT$0.13 0.004 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$55.00 1.75 USD |
+10
|
NT$15.34B 487.52M USD | NT$13.85M 440.22K USD | NT$50.30 1.6 USD | NT$55.00 1.75 USD | NT$15.34B 487.52M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$111.00 3.53 USD |
-3.9
|
NT$15.09B 479.44M USD | NT$3.06M 97.23K USD | NT$111.00 3.53 USD | NT$123.00 3.91 USD | NT$15.09B 479.44M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$14.58B 463.27M USD | NT$616.28K 19.58K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$14.58B 463.27M USD | 11.98 | NT$10.22 0.32 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.50 2.75 USD |
+0.46
|
NT$10.90B 346.32M USD | NT$107.55K 3.42K USD | NT$86.10 2.74 USD | NT$87.30 2.77 USD | NT$10.90B 346.32M USD | 11.81 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.00 0.95 USD |
+0.17
|
NT$9.36B 297.38M USD | NT$351.22K 11.16K USD | NT$29.90 0.95 USD | NT$30.25 0.96 USD | NT$9.36B 297.38M USD | 17.44 | NT$1.72 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$19.05 0.61 USD |
0
|
NT$8.75B 278.19M USD | NT$227.35K 7.22K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$8.75B 278.19M USD | 3.03 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$60.80 1.93 USD |
-4.7
|
NT$7.96B 252.87M USD | NT$925.94K 29.42K USD | NT$60.80 1.93 USD | NT$63.40 2.01 USD | NT$7.96B 252.87M USD | 25.76 | NT$2.36 0.07 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.40 2.71 USD |
+0.47
|
NT$6.81B 216.49M USD | NT$67.67K 2.15K USD | NT$85.40 2.71 USD | NT$86.40 2.75 USD | NT$6.81B 216.49M USD | 16.77 | NT$5.09 0.16 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.30 0.9 USD |
-0.53
|
NT$4.68B 148.65M USD | NT$283.06K 8.99K USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$4.68B 148.65M USD | 14.51 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$4.65B 147.79M USD | NT$93.11K 2.96K USD | NT$47.40 1.51 USD | NT$48.10 1.53 USD | NT$4.65B 147.79M USD | 70.89 | NT$0.67 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$42.95 1.36 USD |
-1.26
|
NT$4.49B 142.76M USD | NT$908.00K 28.85K USD | NT$42.45 1.35 USD | NT$44.25 1.41 USD | NT$4.49B 142.76M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.80 0.47 USD |
+0.34
|
NT$4.13B 131.37M USD | NT$78.33K 2.49K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$4.13B 131.37M USD | 12.75 | NT$1.16 0.04 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.85 1.17 USD |
+1.24
|
NT$3.63B 115.39M USD | NT$279.98K 8.9K USD | NT$36.30 1.15 USD | NT$38.10 1.21 USD | NT$3.63B 115.39M USD | 63.53 | NT$0.58 0.02 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$51.00 1.62 USD |
-4.67
|
NT$3.54B 112.41M USD | NT$2.02M 64.04K USD | NT$49.00 1.56 USD | NT$56.10 1.78 USD | NT$3.54B 112.41M USD | 41.80 | NT$1.22 0.04 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$32.90 1.05 USD |
-2.52
|
NT$3.39B 107.77M USD | NT$881.76K 28.02K USD | NT$32.50 1.03 USD | NT$34.00 1.08 USD | NT$3.39B 107.77M USD | 24.19 | NT$1.36 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.80 1.42 USD |
-0.78
|
NT$3.32B 105.52M USD | NT$55.03K 1.75K USD | NT$44.45 1.41 USD | NT$44.85 1.43 USD | NT$3.32B 105.52M USD | 18.58 | NT$2.41 0.08 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.55 0.34 USD |
+4.46
|
NT$3.17B 100.7M USD | NT$556.09K 17.67K USD | NT$10.30 0.33 USD | NT$10.75 0.34 USD | NT$3.17B 100.7M USD | 175.83 | NT$0.06 0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.70 2.34 USD |
+7.12
|
NT$2.90B 92.06M USD | NT$104.61K 3.32K USD | NT$70.20 2.23 USD | NT$73.70 2.34 USD | NT$2.90B 92.06M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.75 0.98 USD |
+3.19
|
NT$2.45B 77.75M USD | NT$748.65K 23.79K USD | NT$29.65 0.94 USD | NT$30.95 0.98 USD | NT$2.45B 77.75M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$26.60 0.85 USD |
-3.62
|
NT$2.13B 67.66M USD | NT$426.16K 13.54K USD | NT$26.10 0.83 USD | NT$27.40 0.87 USD | NT$2.13B 67.66M USD | 71.89 | NT$0.37 0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$35.45 1.13 USD |
+1.72
|
NT$2.12B 67.33M USD | NT$163.98K 5.21K USD | NT$34.60 1.1 USD | NT$36.10 1.15 USD | NT$2.12B 67.33M USD | 66.88 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$19.25 0.61 USD |
+6.94
|
NT$2.05B 65.22M USD | NT$164.04K 5.21K USD | NT$18.00 0.57 USD | NT$20.30 0.65 USD | NT$2.05B 65.22M USD | 0 | -NT$2.63 -0.08 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$23.50 0.75 USD |
-0.63
|
NT$1.58B 50.05M USD | NT$157.82K 5.01K USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$1.58B 50.05M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.90 0.54 USD |
-2.59
|
NT$1.36B 43.37M USD | NT$113.24K 3.6K USD | NT$16.40 0.52 USD | NT$17.25 0.55 USD | NT$1.36B 43.37M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$1.11B 35.39M USD | NT$106.78K 3.39K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$1.11B 35.39M USD | 20.50 | NT$0.70 0.02 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$9.98B 317.1M USD | NT$73.88K 2.35K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$9.98B 317.1M USD | 14.79 | NT$8.11 0.26 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.70 2.85 USD |
+0.22
|
NT$7.00B 222.3M USD | NT$39.00K 1.24K USD | NT$89.40 2.84 USD | NT$89.70 2.85 USD | NT$7.00B 222.3M USD | 15.57 | NT$5.76 0.18 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$157.50 5 USD |
-1.56
|
NT$5.53B 175.83M USD | NT$132.99K 4.23K USD | NT$156.50 4.97 USD | NT$161.00 5.12 USD | NT$5.53B 175.83M USD | 14.83 | NT$10.62 0.34 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.90 2.13 USD |
0
|
NT$4.91B 156.03M USD | NT$1.01K 31.97 USD | NT$66.90 2.13 USD | NT$66.90 2.13 USD | NT$4.91B 156.03M USD | 20.84 | NT$3.21 0.1 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$3.84B 121.99M USD | NT$26.78K 850.88 USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$3.84B 121.99M USD | 10.22 | NT$5.23 0.17 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$3.00B 95.35M USD | NT$15.48K 491.75 USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$3.00B 95.35M USD | 10.37 | NT$11.32 0.36 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.50 1.48 USD |
0
|
NT$3.00B 95.2M USD | NT$2.00 0.06 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$3.00B 95.2M USD | 193.75 | NT$0.24 0.007 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$21.55 0.68 USD |
-0.92
|
NT$2.54B 80.6M USD | NT$57.30K 1.82K USD | NT$21.45 0.68 USD | NT$22.05 0.7 USD | NT$2.54B 80.6M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.60 1.58 USD |
+1.02
|
NT$2.38B 75.61M USD | NT$17.45K 554.42 USD | NT$49.20 1.56 USD | NT$49.85 1.58 USD | NT$2.38B 75.61M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.10 1.34 USD |
-0.82
|
NT$2.32B 73.59M USD | NT$14.00K 444.89 USD | NT$42.10 1.34 USD | NT$42.30 1.34 USD | NT$2.32B 73.59M USD | 11.04 | NT$3.81 0.12 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$2.23B 70.97M USD | NT$45.29K 1.44K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$2.23B 70.97M USD | 13.54 | NT$1.58 0.05 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$28.75 0.91 USD |
-1.03
|
NT$2.18B 69.12M USD | NT$38.11K 1.21K USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$2.18B 69.12M USD | 22.11 | NT$1.30 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.80 0.82 USD |
-1.15
|
NT$1.97B 62.49M USD | NT$43.13K 1.37K USD | NT$25.80 0.82 USD | NT$26.35 0.84 USD | NT$1.97B 62.49M USD | 29.65 | NT$0.87 0.03 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$1.71B 54.4M USD | NT$1.06K 33.55 USD | NT$50.50 1.6 USD | NT$50.50 1.6 USD | NT$1.71B 54.4M USD | 13.32 | NT$3.79 0.12 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.30 0.49 USD |
-1.29
|
NT$1.29B 40.92M USD | NT$45.05K 1.43K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$1.29B 40.92M USD | 0 | -NT$0.31 -0.009 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.05 0.95 USD |
-0.5
|
NT$1.08B 34.26M USD | NT$2.12K 67.36 USD | NT$30.00 0.95 USD | NT$30.05 0.95 USD | NT$1.08B 34.26M USD | 31.63 | NT$0.95 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.15 0.54 USD |
0
|
NT$1.02B 32.55M USD | NT$80.00 2.54 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$1.02B 32.55M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.60 0.4 USD |
-0.4
|
NT$945.00M 30.03M USD | NT$63.10K 2K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$945.00M 30.03M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$913.68M 29.03M USD | NT$1.10K 34.98 USD | NT$26.80 0.85 USD | NT$28.20 0.9 USD | NT$913.68M 29.03M USD | 10.60 | NT$2.66 0.08 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$19.30 0.61 USD |
-2.28
|
NT$762.35M 24.22M USD | NT$18.15K 576.78 USD | NT$18.55 0.59 USD | NT$19.30 0.61 USD | NT$762.35M 24.22M USD | 17.07 | NT$1.13 0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$744.60M 23.66M USD | NT$5.27K 167.3 USD | NT$17.85 0.57 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 24.45 | NT$0.73 0.02 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$7.08 0.22 USD |
0
|
NT$695.14M 22.09M USD | NT$134.82K 4.28K USD | NT$7.08 0.22 USD | NT$7.35 0.23 USD | NT$695.14M 22.09M USD | 37.26 | NT$0.19 0.006 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$9.42 0.3 USD |
-4.07
|
NT$565.20M 17.96M USD | NT$91.06K 2.89K USD | NT$9.28 0.29 USD | NT$9.59 0.3 USD | NT$565.20M 17.96M USD | 55.41 | NT$0.17 0.005 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.85 1.58 USD |
-0.2
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$49.85 1.58 USD | NT$49.85 1.58 USD | NT$0.00 0 USD | 39.91 | NT$1.25 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}