国家/地区：台湾，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (65)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (27)
- Taiwan (38)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (65)
汽车零部件 (65)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (8)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (19)
- 资本市场 (15)
- 保险 – 人寿 (12)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (28)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (71)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (120)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (35)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.85 1.27 USD |
-2.8
|
$129.17B 4.1B USD | $11.84M 376.29K USD | $39.85 1.27 USD | $41 1.3 USD | $129.17B 4.1B USD | 17.79 | $2.24 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $107.5 3.42 USD |
-1.83
|
$63.58B 2.02B USD | $6.25M 198.69K USD | $107.5 3.42 USD | $110 3.5 USD | $63.58B 2.02B USD | 13.62 | $7.89 0.25 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $192 6.1 USD |
+1.86
|
$31.84B 1.01B USD | $1.68M 53.41K USD | $191 6.07 USD | $197 6.26 USD | $31.84B 1.01B USD | 10.40 | $18.45 0.59 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36 1.14 USD |
-0.83
|
$29.91B 950.29M USD | $1.41M 44.95K USD | $36 1.14 USD | $36.45 1.16 USD | $29.91B 950.29M USD | 10.55 | $3.41 0.11 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.6 0.72 USD |
-0.66
|
$21.58B 685.73M USD | $581.75K 18.49K USD | $22.4 0.71 USD | $22.85 0.73 USD | $21.58B 685.73M USD | 24.83 | $0.91 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.4 1.95 USD |
+1.82
|
$17.13B 544.25M USD | $2.59M 82.27K USD | $60.1 1.91 USD | $61.5 1.95 USD | $17.13B 544.25M USD | 6140.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.4 1.44 USD |
+0.44
|
$14.16B 450.03M USD | $710.75K 22.58K USD | $45.35 1.44 USD | $45.85 1.46 USD | $14.16B 450.03M USD | 11.01 | $4.12 0.13 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132.5 4.21 USD |
-0.38
|
$13.61B 432.55M USD | $504.84K 16.04K USD | $132.5 4.21 USD | $134 4.26 USD | $13.61B 432.55M USD | 11.32 | $11.7 0.37 USD | |
| Global PMX Co., Ltd. 4551.TW | $117.5 3.73 USD |
0
|
$13.54B 430.19M USD | $10.25M 325.78K USD | $117.5 3.73 USD | $129 4.1 USD | $13.54B 430.19M USD | 13.27 | $8.85 0.28 USD | |
| Actron Technology Corporation 8255.TWO | $120 3.81 USD |
+0.84
|
$12.22B 388.14M USD | $117.07K 3.72K USD | $119 3.78 USD | $121 3.84 USD | $12.22B 388.14M USD | 14.98 | $8.01 0.25 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.5 2.91 USD |
-0.22
|
$11.53B 366.34M USD | $119.63K 3.8K USD | $91.2 2.9 USD | $92.2 2.93 USD | $11.53B 366.34M USD | 10.44 | $8.76 0.28 USD | |
| Cub Elecparts Inc. 2231.TW | $74 2.35 USD |
-0.4
|
$10.21B 324.41M USD | $373.7K 11.87K USD | $73.8 2.35 USD | $75.7 2.41 USD | $10.21B 324.41M USD | 24.42 | $3.03 0.1 USD | |
| Federal Corporation 2102.TW | $21.65 0.69 USD |
+0.7
|
$9.95B 316.16M USD | $633.6K 20.13K USD | $21.5 0.68 USD | $21.8 0.69 USD | $9.95B 316.16M USD | 0 | -$1 -0.03 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $134.5 4.27 USD |
+0.37
|
$9.3B 295.52M USD | $55.81K 1.77K USD | $133.5 4.24 USD | $135.5 4.31 USD | $9.3B 295.52M USD | 8.20 | $16.39 0.52 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94 2.99 USD |
+0.53
|
$7.48B 237.55M USD | $142.86K 4.54K USD | $93.6 2.97 USD | $94.7 3.01 USD | $7.48B 237.55M USD | 12.20 | $7.7 0.24 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $121.5 3.86 USD |
+1.25
|
$6.88B 218.6M USD | $434.4K 13.8K USD | $120 3.81 USD | $123 3.91 USD | $6.88B 218.6M USD | 27.61 | $4.4 0.14 USD | |
| Jean Co.,Ltd 2442.TW | $25.55 0.81 USD |
-0.2
|
$6.69B 212.56M USD | $274.36K 8.72K USD | $25.3 0.8 USD | $25.75 0.82 USD | $6.69B 212.56M USD | 30.78 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.5 1.35 USD |
+0.12
|
$5.22B 165.83M USD | $97.88K 3.11K USD | $42.4 1.35 USD | $42.8 1.36 USD | $5.22B 165.83M USD | 13.23 | $3.21 0.1 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.25 0.55 USD |
+0.29
|
$4.82B 153.12M USD | $234.76K 7.46K USD | $17.25 0.55 USD | $17.5 0.56 USD | $4.82B 153.12M USD | 11.50 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.85 0.92 USD |
-0.17
|
$4.77B 151.54M USD | $708.84K 22.52K USD | $28.7 0.91 USD | $29.05 0.92 USD | $4.77B 151.54M USD | 8.10 | $3.56 0.11 USD | |
| Mosa Industrial Corporation 4564.TW | $17.1 0.54 USD |
+0.59
|
$3.98B 126.49M USD | $1.03M 32.87K USD | $16.75 0.53 USD | $17.3 0.55 USD | $3.98B 126.49M USD | 0 | -$1.56 -0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
0
|
$3.56B 113.11M USD | $30K 953.32 USD | $11.65 0.37 USD | $11.85 0.38 USD | $3.56B 113.11M USD | 107.72 | $0.11 0.003 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.3 0.77 USD |
-1.22
|
$2.54B 80.77M USD | $123.49K 3.92K USD | $24.25 0.77 USD | $24.65 0.78 USD | $2.54B 80.77M USD | 0 | -$1.9 -0.06 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.6 1.23 USD |
-1.03
|
$2.51B 79.82M USD | $218.9K 6.96K USD | $38.55 1.22 USD | $39.05 1.24 USD | $2.51B 79.82M USD | 0 | -$3.38 -0.1 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.9 0.76 USD |
+3.02
|
$2.45B 77.73M USD | $79.83K 2.54K USD | $23.2 0.74 USD | $23.95 0.76 USD | $2.45B 77.73M USD | 17.70 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.2 0.96 USD |
-0.66
|
$2.42B 76.82M USD | $48.27K 1.53K USD | $30 0.95 USD | $30.4 0.97 USD | $2.42B 76.82M USD | 0 | -$0.5 -0.01 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.4 0.62 USD |
+0.78
|
$1.52B 48.26M USD | $73.07K 2.32K USD | $19.15 0.61 USD | $19.5 0.62 USD | $1.52B 48.26M USD | 9.32 | $2.08 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.1 0.51 USD |
-2.13
|
$1.21B 38.37M USD | $250.25K 7.95K USD | $16 0.51 USD | $16.35 0.52 USD | $1.21B 38.37M USD | 16.10 | $1 0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.85 0.38 USD |
-1.25
|
$822.01M 26.12M USD | $490.28K 15.58K USD | $11.85 0.38 USD | $12.15 0.39 USD | $822.01M 26.12M USD | 0 | -$0.51 -0.01 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $114 3.62 USD |
0
|
$9.48B 301.24M USD | $35.86K 1.14K USD | $114 3.62 USD | $115.5 3.67 USD | $9.48B 301.24M USD | 13.41 | $8.5 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92 2.92 USD |
+0.44
|
$7.18B 228M USD | $9.57K 303.93 USD | $91.1 2.89 USD | $92 2.92 USD | $7.18B 228M USD | 17.42 | $5.28 0.17 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $159 5.05 USD |
0
|
$5.59B 177.5M USD | $25.6K 813.42 USD | $158 5.02 USD | $159 5.05 USD | $5.59B 177.5M USD | 17.72 | $8.97 0.29 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $58.7 1.87 USD |
-0.68
|
$5.53B 175.61M USD | $84.56K 2.69K USD | $58.5 1.86 USD | $59.5 1.89 USD | $5.53B 175.61M USD | 70.72 | $0.83 0.03 USD | |
| Yusin Holding Corp. 4557.TW | $104.5 3.32 USD |
-0.95
|
$5.01B 159.29M USD | $57.49K 1.83K USD | $104 3.3 USD | $105 3.34 USD | $5.01B 159.29M USD | 9.72 | $10.74 0.34 USD | |
| Kian Shen Corporation 1525.TW | $62.5 1.99 USD |
+0.81
|
$4.59B 145.77M USD | $4.02K 127.74 USD | $62 1.97 USD | $62.5 1.99 USD | $4.59B 145.77M USD | 14.70 | $4.25 0.14 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $55.3 1.76 USD |
+1.28
|
$4.14B 131.61M USD | $100.27K 3.19K USD | $54.8 1.74 USD | $56.1 1.78 USD | $4.14B 131.61M USD | 11.71 | $4.72 0.15 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.75 0.98 USD |
0
|
$3.7B 117.59M USD | $61.07K 1.94K USD | $30.35 0.96 USD | $31 0.99 USD | $3.7B 117.59M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.5 1.57 USD |
-0.8
|
$3.67B 116.59M USD | $79.27K 2.52K USD | $49 1.56 USD | $49.9 1.59 USD | $3.67B 116.59M USD | 11.87 | $4.17 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.6 0.94 USD |
+0.51
|
$2.92B 92.69M USD | $35.2K 1.12K USD | $29.45 0.94 USD | $29.85 0.95 USD | $2.92B 92.69M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $27.55 0.88 USD |
-0.18
|
$2.88B 91.37M USD | $16.16K 513.62 USD | $27.2 0.86 USD | $27.6 0.88 USD | $2.88B 91.37M USD | 12.29 | $2.24 0.07 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.85 1.46 USD |
-0.33
|
$2.52B 80.15M USD | $8K 254.27 USD | $45.85 1.46 USD | $45.9 1.46 USD | $2.52B 80.15M USD | 11.63 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.05 0.99 USD |
-0.16
|
$2.35B 74.65M USD | $19.21K 610.28 USD | $31 0.99 USD | $31.9 1.01 USD | $2.35B 74.65M USD | 13.26 | $2.34 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $94.9 3.02 USD |
-1.56
|
$2.2B 69.87M USD | $112.48K 3.57K USD | $93 2.96 USD | $96.3 3.06 USD | $2.2B 69.87M USD | 6.19 | $15.31 0.49 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.3 0.9 USD |
-0.35
|
$2.16B 68.55M USD | $18.64K 592.39 USD | $28 0.89 USD | $28.4 0.9 USD | $2.16B 68.55M USD | 21.27 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.85 0.79 USD |
-0.8
|
$2.03B 64.54M USD | $9.01K 286.42 USD | $24.8 0.79 USD | $24.85 0.79 USD | $2.03B 64.54M USD | 0 | -$0.97 -0.03 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $30.8 0.98 USD |
+0.98
|
$1.88B 59.63M USD | $15 0.48 USD | $30.8 0.98 USD | $30.8 0.98 USD | $1.88B 59.63M USD | 0 | -$2.12 -0.06 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.2 1.75 USD |
-0.72
|
$1.87B 59.46M USD | $4K 127.1 USD | $55.2 1.75 USD | $55.7 1.77 USD | $1.87B 59.46M USD | 10.57 | $5.22 0.17 USD | |
| Cubtek Inc. 2252.TWO | $17.45 0.55 USD |
-0.85
|
$1.86B 59.12M USD | $13.99K 444.66 USD | $17.25 0.55 USD | $17.7 0.56 USD | $1.86B 59.12M USD | 48.47 | $0.36 0.01 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.85 0.88 USD |
0
|
$1.66B 52.9M USD | $33.76K 1.07K USD | $27.65 0.88 USD | $28.2 0.9 USD | $1.66B 52.9M USD | 18.20 | $1.53 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.75 1.45 USD |
-0.11
|
$1.64B 52.16M USD | $11.02K 350.26 USD | $44.5 1.41 USD | $45.75 1.45 USD | $1.64B 52.16M USD | 19.71 | $2.32 0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.9 0.57 USD |
+0.85
|
$1.51B 47.87M USD | $27.67K 879.1 USD | $17.35 0.55 USD | $17.9 0.57 USD | $1.51B 47.87M USD | 596.66 | $0.03 0.0009 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.8 0.63 USD |
0
|
$1.19B 37.75M USD | $16.13K 512.63 USD | $19.5 0.62 USD | $19.85 0.63 USD | $1.19B 37.75M USD | 0 | -$0.48 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.15 0.8 USD |
+0.4
|
$982.7M 31.23M USD | $11.04K 350.74 USD | $24.75 0.79 USD | $25.15 0.8 USD | $982.7M 31.23M USD | 0 | -$1.07 -0.03 USD | |
| News World Wu Company 2245.TWO | $61.5 1.95 USD |
+0.16
|
$830.25M 26.38M USD | $1 0.03 USD | $61.5 1.95 USD | $61.5 1.95 USD | $830.25M 26.38M USD | 8.33 | $7.38 0.23 USD | |
| Globe Industries Corporation 1324.TW | $11.05 0.35 USD |
0
|
$830.1M 26.38M USD | $5.76K 183.03 USD | $11.05 0.35 USD | $11.05 0.35 USD | $830.1M 26.38M USD | 1105.00 | $0.01 0.0003 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.15 0.61 USD |
-0.78
|
$775.56M 24.64M USD | $7.75K 246.19 USD | $19.15 0.61 USD | $19.3 0.61 USD | $775.56M 24.64M USD | 37.54 | $0.51 0.02 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.8 0.25 USD |
-0.26
|
$765.83M 24.33M USD | $25.8K 819.68 USD | $7.78 0.25 USD | $7.83 0.25 USD | $765.83M 24.33M USD | 0 | -$0.5 -0.01 USD | |
| Da Hui Limited 5276.TWO | $15.6 0.5 USD |
-0.95
|
$616.2M 19.58M USD | $9K 285.98 USD | $15.35 0.49 USD | $15.6 0.5 USD | $616.2M 19.58M USD | 14.85 | $1.05 0.03 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.1 0.26 USD |
-2.53
|
$486M 15.44M USD | $13.2K 419.43 USD | $7.93 0.25 USD | $8.1 0.26 USD | $486M 15.44M USD | 202.50 | $0.04 0.001 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $48.85 1.55 USD |
-0.1
|
$0 0 USD | $3K 95.33 USD | $48.85 1.55 USD | $48.9 1.55 USD | $0 0 USD | 39.11 | $1.25 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}