国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AutoZone
AZO
US
|
$3,072.64 — |
+2.07
|
$50.16B — | $177.12K — | $2,978.00 — | $3,074.99 — | $50.16B — | 21.13 | $145.40 — | ||
Magna
MGA
US
|
$64.27 — |
+0.05
|
$17.50B — | $921.59K — | $63.81 — | $64.97 — | $17.50B — | 27.11 | $2.37 — | ||
Genuine Parts Company
GPC
US
|
$125.62 — |
+1.09
|
$17.48B — | $1.17M — | $124.95 — | $127.76 — | $17.48B — | 292.13 | $0.43 — | ||
|
BorgWarner
BWA
US
|
$64.99 — |
+0.4
|
$13.33B — | $1.21M — | $64.22 — | $65.65 — | $13.33B — | 37.78 | $1.72 — | ||
Modine Manufacturing Company
MOD
US
|
$245.91 — |
+0.99
|
$12.99B — | $877.18K — | $235.00 — | $247.71 — | $12.99B — | 108.80 | $2.26 — | ||
|
Aptiv
APTV
US
|
$60.57 — |
+1.19
|
$12.82B — | $1.43M — | $60.05 — | $61.37 — | $12.82B — | 36.05 | $1.68 — | ||
Allison Transmission
ALSN
US
|
$114.21 — |
+0.38
|
$9.47B — | $391.49K — | $113.78 — | $115.65 — | $9.47B — | 17.76 | $6.43 — | ||
Autoliv
ALV
US
|
$120.26 — |
+1.1
|
$9.00B — | $470.73K — | $120.06 — | $121.68 — | $9.00B — | 12.94 | $9.29 — | ||
Lear
LEA
US
|
$136.14 — |
+1.02
|
$6.82B — | $271.97K — | $135.26 — | $137.57 — | $6.82B — | 13.61 | $10.00 — | ||
QuantumScape
QS
US
|
$6.58 — |
-4.78
|
$4.05B — | $20.95M — | $6.57 — | $6.99 — | $4.05B — | 0 | -$0.71 — | ||
|
Advance Auto Parts
AAP
US
|
$57.95 — |
+5.84
|
$3.50B — | $1.78M — | $54.62 — | $58.00 — | $3.50B — | 51.74 | $1.12 — | ||
|
Dana Incorporated
DAN
US
|
$27.33 — |
+3.56
|
$2.94B — | $1.34M — | $26.38 — | $27.47 — | $2.94B — | 0 | -$0.54 — | ||
Adient
ADNT
US
|
$19.96 — |
+2.41
|
$1.57B — | $608.81K — | $19.51 — | $20.30 — | $1.57B — | 30.70 | $0.65 — | ||
|
Douglas Dynamics
PLOW
US
|
$43.01 — |
-0.23
|
$994.61M — | $116.78K — | $42.91 — | $43.59 — | $994.61M — | 19.37 | $2.22 — | ||
|
Standard Motor Products
SMP
US
|
$37.47 — |
+0.94
|
$834.21M — | $75.48K — | $37.24 — | $37.99 — | $834.21M — | 10.07 | $3.72 — | ||
|
Miller Industries
MLR
US
|
$48.99 — |
+1.53
|
$558.28M — | $50.29K — | $48.09 — | $49.26 — | $558.28M — | 36.55 | $1.34 — | ||
|
Cooper-Standard
CPS
US
|
$27.75 — |
+1.54
|
$492.71M — | $87.71K — | $27.62 — | $28.51 — | $492.71M — | 0 | -$2.17 — | ||
Holley
HLLY
US
|
$2.52 — |
+0.8
|
$303.33M — | $402.52K — | $2.51 — | $2.60 — | $303.33M — | 12.59 | $0.20 — | ||
|
SES AI Corporation
SES
US
|
$0.77 — |
-3.18
|
$284.53M — | $16.45M — | $0.76 — | $0.80 — | $284.53M — | 0 | -$0.22 — | ||
Stoneridge
SRI
US
|
$7.16 — |
+0.14
|
$202.16M — | $79.26K — | $7.16 — | $7.33 — | $202.16M — | 0 | -$3.94 — | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}