结果页面 8，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1155)
汽车零部件 (1160)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ElringKlinger AG ZIL2.VI | $4.6 5.02 USD |
+0.44
|
$291.14M 318.25M USD | $2.23K 2.44K USD | $4.57 5 USD | $4.62 5.04 USD | $291.14M 318.25M USD | 0 | -$2.33 -2.5 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $677 — | $4.5 — | $4.5 — | $316.69M — | 0 | -$2.64 — | |
| Nichirin Co., Ltd. 5184.T | $3,510 23.69 USD |
+0.14
|
$46.23B 312.06M USD | $16K 108 USD | $3,505 23.66 USD | $3,530 23.83 USD | $46.23B 312.06M USD | 7.79 | $450.39 3.04 USD | |
| ElringKlinger AG ZIL2.F | $4.51 4.92 USD |
-2.91
|
$285.44M 312.02M USD | $606 662.44 USD | $4.51 4.92 USD | $4.51 4.92 USD | $285.44M 312.02M USD | 0 | -$2.33 -2.5 USD | |
| Relais Group Oyj RELAIS.HE | $15.75 17.22 USD |
+1.29
|
$284.45M 310.95M USD | $1.32K 1.45K USD | $15.6 17.05 USD | $15.9 17.38 USD | $284.45M 310.95M USD | 14.44 | $1.09 1.19 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,079.1 13.06 USD |
-2.25
|
$25.67B 310.52M USD | $8.23K 99.51 USD | $1,040.3 12.59 USD | $1,108.8 13.41 USD | $25.67B 310.52M USD | 48.15 | $22.41 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,076.3 13.02 USD |
-2.28
|
$25.6B 309.72M USD | $41.21K 498.52 USD | $1,041.5 12.6 USD | $1,109.8 13.43 USD | $25.6B 309.72M USD | 48.13 | $22.36 0.27 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $140 4.45 USD |
+0.72
|
$9.68B 307.61M USD | $110.75K 3.52K USD | $137.5 4.37 USD | $141 4.48 USD | $9.68B 307.61M USD | 8.54 | $16.39 0.52 USD | |
| Unipres Corporation 5949.T | $1,027 6.93 USD |
+1.78
|
$45.48B 307M USD | $191.2K 1.29K USD | $1,013 6.84 USD | $1,035 6.99 USD | $45.48B 307M USD | 0 | -$472.6 -3.1 USD | |
| ElringKlinger AG ZIL.F | $2.16 2.36 USD |
+0.93
|
$280.75M 306.9M USD | $1.48K 1.62K USD | $2.16 2.36 USD | $2.16 2.36 USD | $280.75M 306.9M USD | 0 | -$1.17 -1.2 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115.5 3.67 USD |
0
|
$9.61B 305.21M USD | $87.15K 2.77K USD | $115 3.65 USD | $117.5 3.73 USD | $9.61B 305.21M USD | 13.57 | $8.51 0.27 USD | |
| HL Holdings Corporation 060980.KS | $42,300 31.93 USD |
+0.24
|
$394.98B 298.15M USD | $25.56K 19.29 USD | $41,700 31.48 USD | $42,350 31.97 USD | $394.98B 298.15M USD | 0 | $0 0 USD | |
| PIOLAX, Inc. 5988.T | $1,754 11.84 USD |
+1.45
|
$44.08B 297.52M USD | $110.5K 745.91 USD | $1,734 11.7 USD | $1,769 11.94 USD | $44.08B 297.52M USD | 33.26 | $52.73 0.36 USD | |
| Rane (Madras) Limited RML.NS | $881.2 10.66 USD |
-1.23
|
$24.35B 294.64M USD | $10.39K 125.75 USD | $870.6 10.53 USD | $894.6 10.82 USD | $24.35B 294.64M USD | 64.55 | $13.65 0.17 USD | |
| Rane (Madras) Limited RML.BO | $880.95 10.66 USD |
-1.14
|
$24.35B 294.56M USD | $480 5.81 USD | $872 10.55 USD | $893.55 10.81 USD | $24.35B 294.56M USD | 64.63 | $13.63 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,132.95 37.9 USD |
-0.3
|
$24.28B 293.76M USD | $95 1.15 USD | $3,115 37.69 USD | $3,177.6 38.44 USD | $24.28B 293.76M USD | 115.94 | $27.02 0.33 USD | |
| Tire Company Debica S.A. FD8.F | $18.92 20.68 USD |
-0.53
|
$268.11M 293.08M USD | $100 109.31 USD | $18.92 20.68 USD | $18.92 20.68 USD | $268.11M 293.08M USD | 5.94 | $3.18 3.48 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,139.2 37.98 USD |
-0.78
|
$24.16B 292.33M USD | $1.56K 18.87 USD | $3,133.2 37.91 USD | $3,187.8 38.57 USD | $24.16B 292.33M USD | 116.74 | $26.89 0.33 USD | |
| Sogefi S.p.A. GEF.F | $2.23 2.44 USD |
-0.89
|
$266.69M 291.53M USD | $67 73.24 USD | $2.21 2.41 USD | $2.23 2.44 USD | $266.69M 291.53M USD | 13.11 | $0.17 0.19 USD | |
| Tire Company Debica S.A. DBC.WA | $82.7 21.02 USD |
+0.12
|
$1.15B 291.19M USD | $506 128.61 USD | $82.4 20.94 USD | $83 21.1 USD | $1.15B 291.19M USD | 6.12 | $13.51 3.43 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
0
|
$4.52T 288.69M USD | $211K 13.48 USD | $960 0.06 USD | $970 0.06 USD | $4.52T 288.69M USD | 7.68 | $124.99 0.007 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,025.8 12.41 USD |
+2.89
|
$23.66B 286.27M USD | $31.25K 378.11 USD | $997 12.06 USD | $1,036 12.53 USD | $23.66B 286.27M USD | 42.86 | $23.93 0.29 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.84 3.1 USD |
-0.7
|
$259.87M 284.07M USD | $22 24.05 USD | $2.84 3.1 USD | $2.84 3.1 USD | $259.87M 284.07M USD | 0 | -$1.01 -1.1 USD | |
| Nexen Corporation 005725.KS | $4,790 3.62 USD |
+1.38
|
$374.91B 282.99M USD | $4.33K 3.27 USD | $4,775 3.6 USD | $4,820 3.64 USD | $374.91B 282.99M USD | 0 | $0 0 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
-1.95
|
$258.19M 282.24M USD | $15.95K 17.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $258.19M 282.24M USD | 0 | $0 0 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.51 0.92 USD |
0
|
$4.74B 280.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.74B 280.49M USD | 57.44 | $0.27 0.02 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-3.17
|
$255.06M 278.81M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $255.06M 278.81M USD | 6.10 | $0.02 0.02 USD | |
| Nexen Corporation 005720.KS | $7,200 5.43 USD |
-1.37
|
$364.75B 275.33M USD | $70.86K 53.49 USD | $7,100 5.36 USD | $7,460 5.63 USD | $364.75B 275.33M USD | 0 | $0 0 USD | |
| Oponeo.pl S.A. 79I.F | $21.6 23.61 USD |
+0.93
|
$250.57M 273.91M USD | $95 103.85 USD | $21.6 23.61 USD | $21.6 23.61 USD | $250.57M 273.91M USD | 14.40 | $1.5 1.64 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,570 18.99 USD |
-0.05
|
$22.42B 271.2M USD | $3.17K 38.33 USD | $1,558 18.85 USD | $1,582.6 19.15 USD | $22.42B 271.2M USD | 10.81 | $145.14 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,566.25 18.95 USD |
-0.34
|
$22.36B 270.55M USD | $125 1.51 USD | $1,556.85 18.84 USD | $1,582.7 19.15 USD | $22.36B 270.55M USD | 10.79 | $145.06 1.75 USD | |
| Oponeo.pl S.A. OPN.WA | $94 23.89 USD |
0
|
$1.06B 268.45M USD | $2.05K 520.04 USD | $92.4 23.49 USD | $94 23.89 USD | $1.06B 268.45M USD | 14.73 | $6.38 1.62 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,589 17.48 USD |
+0.74
|
$38.36B 258.97M USD | $36.9K 249.09 USD | $2,572 17.36 USD | $2,610 17.62 USD | $38.36B 258.97M USD | 8.43 | $306.86 2.07 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,530 9.46 USD |
+0.24
|
$338.6B 255.58M USD | $53.57K 40.43 USD | $12,490 9.43 USD | $12,710 9.59 USD | $338.6B 255.58M USD | 0 | $0 0 USD | |
| Mitsuba Corporation 7280.T | $835 5.64 USD |
+0.6
|
$37.85B 255.49M USD | $47.2K 318.61 USD | $831 5.61 USD | $836 5.64 USD | $37.85B 255.49M USD | 3.85 | $216.46 1.46 USD | |
| H-One Co.,Ltd. 5989.T | $1,311 8.85 USD |
+1.63
|
$36.78B 248.27M USD | $65.7K 443.49 USD | $1,299 8.77 USD | $1,322 8.92 USD | $36.78B 248.27M USD | 3.46 | $377.84 2.55 USD | |
| Akwel SA MW4.F | $8.04 8.79 USD |
+0.25
|
$224.06M 244.93M USD | $560 612.16 USD | $8.04 8.79 USD | $8.04 8.79 USD | $224.06M 244.93M USD | 5.82 | $1.38 1.51 USD | |
| Ichikoh Industries, Ltd. 7244.T | $375 2.53 USD |
+1.63
|
$36.07B 243.47M USD | $43.8K 295.66 USD | $370 2.5 USD | $376 2.54 USD | $36.07B 243.47M USD | 7.68 | $48.82 0.33 USD | |
| Akwel SA MW4.SG | $8.06 8.81 USD |
-0.49
|
$222.4M 243.11M USD | $0 0 USD | $8.04 8.79 USD | $8.1 8.85 USD | $222.4M 243.11M USD | 5.84 | $1.38 1.51 USD | |
| Precision Camshafts Limited PRECAM.BO | $211.25 2.56 USD |
-1.61
|
$20.07B 242.76M USD | $21.46K 259.67 USD | $209.95 2.54 USD | $215.2 2.6 USD | $20.07B 242.76M USD | 37.12 | $5.69 0.07 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.3 23.28 USD |
+0.24
|
$221.33M 241.94M USD | $150 163.97 USD | $21.3 23.28 USD | $21.3 23.28 USD | $221.33M 241.94M USD | 0 | -$10.32 -11.2 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.25 23.23 USD |
-0.47
|
$219.77M 240.24M USD | $0 0 USD | $21.25 23.23 USD | $21.25 23.23 USD | $219.77M 240.24M USD | 0 | -$10.32 -11.2 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,075 0.07 USD |
+0.94
|
$3.75T 239.36M USD | $3.17M 202.38 USD | $1,065 0.07 USD | $1,080 0.07 USD | $3.75T 239.36M USD | 3.11 | $345.17 0.02 USD | |
| Wheels India Limited WHEELS.NS | $783.75 9.48 USD |
-0.43
|
$19.45B 235.35M USD | $13.51K 163.42 USD | $775 9.38 USD | $790.65 9.57 USD | $19.45B 235.35M USD | 17.25 | $45.42 0.55 USD | |
| Wheels India Limited WHEELS.BO | $779.8 9.43 USD |
-1.07
|
$19.33B 233.83M USD | $1.27K 15.33 USD | $775.15 9.38 USD | $791.1 9.57 USD | $19.33B 233.83M USD | 17.17 | $45.4 0.55 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.1 23.07 USD |
-0.82
|
$213.11M 232.96M USD | $125 136.64 USD | $21.05 23.01 USD | $21.4 23.39 USD | $213.11M 232.96M USD | 7.67 | $2.75 3.01 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.02 2.21 USD |
0
|
$206.8M 226.06M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $206.8M 226.06M USD | 7.21 | $0.28 0.31 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,360 6.31 USD |
-1.3
|
$291.22B 219.82M USD | $137.42K 103.73 USD | $8,330 6.29 USD | $8,550 6.45 USD | $291.22B 219.82M USD | 0 | $0 0 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $293.9 3.56 USD |
-0.69
|
$18.14B 219.49M USD | $48.89K 591.49 USD | $292.5 3.54 USD | $298.9 3.62 USD | $18.14B 219.49M USD | 19.20 | $15.3 0.19 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
+3.66
|
$200.73M 219.42M USD | $343 374.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $200.73M 219.42M USD | 2.12 | $0.02 0.02 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88.4 2.81 USD |
-0.45
|
$6.89B 219.07M USD | $13.7K 435.23 USD | $88.4 2.81 USD | $88.6 2.82 USD | $6.89B 219.07M USD | 16.74 | $5.28 0.17 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.45 3.54 USD |
-1.35
|
$18.05B 218.4M USD | $9.33K 112.88 USD | $292.1 3.53 USD | $314.9 3.81 USD | $18.05B 218.4M USD | 19.11 | $15.3 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $783 9.47 USD |
+1.35
|
$17.71B 214.29M USD | $2.71K 32.83 USD | $771.05 9.33 USD | $785.2 9.5 USD | $17.71B 214.29M USD | 21.51 | $36.39 0.44 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $79,800 60.24 USD |
+4.18
|
$283.52B 214.01M USD | $124.17K 93.73 USD | $72,700 54.88 USD | $87,000 65.67 USD | $283.52B 214.01M USD | 0 | $0 0 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $781.2 9.45 USD |
+1.18
|
$17.67B 213.8M USD | $44.21K 534.83 USD | $769 9.3 USD | $785 9.5 USD | $17.67B 213.8M USD | 21.47 | $36.37 0.44 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $660 4.46 USD |
-0.15
|
$31.12B 210.04M USD | $81.5K 550.15 USD | $654 4.41 USD | $664 4.48 USD | $31.12B 210.04M USD | 11.43 | $57.71 0.39 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $513.6 6.21 USD |
-1.5
|
$16.82B 203.53M USD | $2.54K 30.68 USD | $511 6.18 USD | $526.1 6.36 USD | $16.82B 203.53M USD | 67.04 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $512.8 6.2 USD |
-1.6
|
$16.8B 203.31M USD | $25.76K 311.64 USD | $511.05 6.18 USD | $526.85 6.37 USD | $16.8B 203.31M USD | 66.94 | $7.66 0.09 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
+6.05
|
$183.45M 200.54M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $183.45M 200.54M USD | 0 | $0 0 USD | |
| Exco EXCOF | $5.15 — |
0
|
$197.74M — | $800 — | $5.15 — | $5.17 — | $197.74M — | 10.30 | $0.5 — | |
| T.RAD Co., Ltd. 7236.T | $4,685 31.63 USD |
-0.74
|
$29.15B 196.77M USD | $14.6K 98.55 USD | $4,650 31.39 USD | $4,760 32.13 USD | $29.15B 196.77M USD | 7.16 | $653.72 4.41 USD | |
| Stoneridge, Inc. 2GX.F | $6.35 6.94 USD |
-5.93
|
$176.82M 193.29M USD | $75 81.99 USD | $6.35 6.94 USD | $6.35 6.94 USD | $176.82M 193.29M USD | 0 | -$0.55 -0.6 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.64 3.98 USD |
0
|
$176.42M 192.85M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $176.42M 192.85M USD | 10.70 | $0.34 0.37 USD | |
| Kendrion N.V. K3E.F | $11.24 12.29 USD |
+0.9
|
$176.41M 192.84M USD | $8 8.75 USD | $11.24 12.29 USD | $11.38 12.44 USD | $176.41M 192.84M USD | 35.12 | $0.32 0.35 USD | |
| Schaffer Corporation Limited SFC.AX | $21.2 14.03 USD |
+0.95
|
$288.12M 190.7M USD | $5.22K 3.45K USD | $21.05 13.93 USD | $21.84 14.45 USD | $288.12M 190.7M USD | 9.33 | $2.27 1.5 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,470 9.92 USD |
+0.68
|
$28.16B 190.1M USD | $55.2K 372.62 USD | $1,464 9.88 USD | $1,476 9.96 USD | $28.16B 190.1M USD | 7.41 | $198.27 1.34 USD | |
| Novem Group S.A. NVM.F | $3.97 4.34 USD |
-2.7
|
$170.83M 186.74M USD | $500 546.57 USD | $3.97 4.34 USD | $3.97 4.34 USD | $170.83M 186.74M USD | 15.26 | $0.26 0.28 USD | |
| Motonic Corporation 009680.KS | $11,340 8.56 USD |
+1.34
|
$245.26B 185.13M USD | $166.74K 125.86 USD | $11,110 8.39 USD | $11,470 8.66 USD | $245.26B 185.13M USD | 0 | $0 0 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
+0.71
|
$168.25M 183.92M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $168.25M 183.92M USD | 7.04 | $0.02 0.02 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,676 11.31 USD |
+1.02
|
$27.02B 182.37M USD | $23.8K 160.66 USD | $1,660 11.21 USD | $1,683 11.36 USD | $27.02B 182.37M USD | 9.21 | $181.83 1.23 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,840 2.9 USD |
+2.13
|
$238.08B 179.71M USD | $167.7K 126.59 USD | $3,760 2.84 USD | $3,860 2.91 USD | $238.08B 179.71M USD | 0 | $0 0 USD | |
| Exco Technologies Limited 3XT.F | $4.14 4.53 USD |
0
|
$164.35M 179.66M USD | $15 16.4 USD | $4.14 4.53 USD | $4.14 4.53 USD | $164.35M 179.66M USD | 9.62 | $0.43 0.47 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,950 8.27 USD |
-1.26
|
$237.69B 179.42M USD | $124.07K 93.65 USD | $10,920 8.24 USD | $11,410 8.61 USD | $237.69B 179.42M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $59.9 1.9 USD |
+9.91
|
$5.64B 179.2M USD | $504.59K 16.03K USD | $54.5 1.73 USD | $59.9 1.9 USD | $5.64B 179.2M USD | 72.16 | $0.83 0.03 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+2.26
|
$163.61M 178.85M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $163.61M 178.85M USD | 4.53 | $0.03 0.03 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,139.1 13.78 USD |
-0.8
|
$14.22B 172.07M USD | $2K 24.15 USD | $1,131.2 13.69 USD | $1,149.8 13.91 USD | $14.22B 172.07M USD | 16.98 | $67.06 0.81 USD | |
| GRP Limited GRPLTD.BO | $2,631.4 31.84 USD |
-0.04
|
$14.18B 171.58M USD | $63 0.76 USD | $2,606 31.53 USD | $2,652.35 32.09 USD | $14.18B 171.58M USD | 45.64 | $57.65 0.7 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,135.05 13.73 USD |
-1.31
|
$14.17B 171.38M USD | $322 3.9 USD | $1,134.9 13.73 USD | $1,148 13.89 USD | $14.17B 171.38M USD | 16.92 | $67.05 0.81 USD | |
| Pro-Hawk Corporation 8083.TWO | $152 4.83 USD |
+0.33
|
$5.34B 169.69M USD | $30.52K 969.88 USD | $151 4.8 USD | $154 4.89 USD | $5.34B 169.69M USD | 16.94 | $8.97 0.29 USD | |
| GRP Limited GRPLTD.NS | $2,615 31.64 USD |
-1.27
|
$14.01B 169.46M USD | $973 11.77 USD | $2,611.6 31.6 USD | $2,664.6 32.24 USD | $14.01B 169.46M USD | 45.49 | $57.48 0.7 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,170 2.39 USD |
+0.32
|
$224.26B 169.28M USD | $523.07K 394.83 USD | $3,085 2.33 USD | $3,300 2.49 USD | $224.26B 169.28M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.BO | $321.55 3.89 USD |
-0.14
|
$13.8B 167.01M USD | $1.09K 13.22 USD | $318.85 3.86 USD | $323.6 3.92 USD | $13.8B 167.01M USD | 12.88 | $24.96 0.3 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $699 8.46 USD |
-1.97
|
$13.76B 166.5M USD | $1.21K 14.66 USD | $698.5 8.45 USD | $714.85 8.65 USD | $13.76B 166.5M USD | 32.57 | $21.46 0.26 USD | |
| G N A Axles Limited GNA.NS | $320 3.87 USD |
-0.77
|
$13.74B 166.21M USD | $14.35K 173.55 USD | $318.55 3.85 USD | $324.15 3.92 USD | $13.74B 166.21M USD | 12.83 | $24.93 0.3 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $696 8.42 USD |
-3.33
|
$13.57B 164.19M USD | $357 4.32 USD | $691.1 8.36 USD | $717.7 8.68 USD | $13.57B 164.19M USD | 32.44 | $21.45 0.26 USD | |
| Luminar Technologies, Inc. LAZR.MX | $52 3.08 USD |
0
|
$2.72B 161.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 161.18M USD | 0 | -$115.1 -6.8 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $639 4.31 USD |
+1.11
|
$22.88B 154.46M USD | $70.1K 473.19 USD | $633 4.27 USD | $640 4.32 USD | $22.88B 154.46M USD | 31.01 | $20.6 0.14 USD | |
| SPK Corporation 7466.T | $2,216 14.96 USD |
+0.23
|
$22.36B 150.93M USD | $13.9K 93.83 USD | $2,203 14.87 USD | $2,230 15.05 USD | $22.36B 150.93M USD | 8.94 | $247.85 1.67 USD | |
| Yusin Holding Corp. 4557.TW | $98 3.11 USD |
0
|
$4.7B 149.38M USD | $56.53K 1.8K USD | $96.6 3.07 USD | $98.5 3.13 USD | $4.7B 149.38M USD | 9.12 | $10.74 0.34 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| Yorozu Corporation 7294.T | $911 6.15 USD |
+1.56
|
$22.03B 148.7M USD | $18.9K 127.58 USD | $898 6.06 USD | $913 6.16 USD | $22.03B 148.7M USD | 0 | -$551.4 -3.7 USD | |
| EDAG Engineering Group AG ED4.F | $5.44 5.95 USD |
-1.45
|
$136M 148.67M USD | $1.15K 1.26K USD | $5.44 5.95 USD | $5.44 5.95 USD | $136M 148.67M USD | 0 | -$0.89 -0.9 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
0
|
$135.92M 148.57M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $135.92M 148.57M USD | 7.54 | $0.04 0.04 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+8.05
|
$133.13M 145.53M USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $133.13M 145.53M USD | 0 | -$0.02 -0.02 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.1 5.57 USD |
0
|
$132.95M 145.33M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $132.95M 145.33M USD | 11.33 | $0.45 0.49 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.1 0.34 USD |
-0.82
|
$5.14B 144.76M USD | $168.9K 4.75K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||