结果页面 8，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
汽车零部件 (1159)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oponeo.pl S.A. 79I.F | $22.1 24.16 USD |
-1.78
|
$255.56M 279.36M USD | $2K 2.19K USD | $22.1 24.16 USD | $22.1 24.16 USD | $255.56M 279.36M USD | 13.23 | $1.67 1.83 USD | |
| ElringKlinger AG ZIL.F | $1.87 2.04 USD |
-13.43
|
$254.93M 278.67M USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $254.93M 278.67M USD | 0 | -$1.32 -1.4 USD | |
| ElringKlinger AG ZIL2.VI | $4 4.37 USD |
-0.75
|
$253.12M 276.7M USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $253.12M 276.7M USD | 0 | -$2.64 -2.8 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.46 2.69 USD |
-3.91
|
$251.95M 275.42M USD | $15 16.4 USD | $2.46 2.69 USD | $2.46 2.69 USD | $251.95M 275.42M USD | 7.45 | $0.33 0.36 USD | |
| Goodyear India Limited GOODYEAR.BO | $986.35 11.93 USD |
+0.25
|
$22.75B 275.26M USD | $4.38K 52.93 USD | $980.1 11.86 USD | $1,001 12.11 USD | $22.75B 275.26M USD | 51.39 | $19.19 0.23 USD | |
| Oponeo.pl S.A. OPN.WA | $95.4 24.25 USD |
-0.62
|
$1.07B 272.45M USD | $2.58K 655.01 USD | $94.6 24.04 USD | $96 24.4 USD | $1.07B 272.45M USD | 13.38 | $7.13 1.81 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,562.55 18.9 USD |
+1.75
|
$22.43B 271.34M USD | $303 3.67 USD | $1,522.75 18.42 USD | $1,584.95 19.18 USD | $22.43B 271.34M USD | 9.10 | $171.53 2.08 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,563 18.91 USD |
+1.49
|
$22.37B 270.64M USD | $13.26K 160.36 USD | $1,520.6 18.4 USD | $1,585.1 19.18 USD | $22.37B 270.64M USD | 9.10 | $171.57 2.08 USD | |
| Wheels India Limited WHEELS.BO | $913.55 11.05 USD |
-0.45
|
$22.32B 270.04M USD | $2.95K 35.71 USD | $912 11.03 USD | $938.2 11.35 USD | $22.32B 270.04M USD | 19.03 | $48 0.58 USD | |
| Wheels India Limited WHEELS.NS | $913.1 11.05 USD |
-0.61
|
$22.31B 269.91M USD | $70.96K 858.46 USD | $910.6 11.02 USD | $936.55 11.33 USD | $22.31B 269.91M USD | 19.03 | $47.96 0.58 USD | |
| HL Holdings Corporation 060980.KS | $38,050 28.72 USD |
-0.78
|
$354.39B 267.51M USD | $25.03K 18.89 USD | $37,800 28.53 USD | $38,500 29.06 USD | $354.39B 267.51M USD | 0 | $0 0 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $966 11.69 USD |
-2.39
|
$21.85B 264.38M USD | $20.2K 244.37 USD | $957.5 11.58 USD | $990 11.98 USD | $21.85B 264.38M USD | 25.02 | $38.6 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $959.2 11.6 USD |
-3.06
|
$21.7B 262.52M USD | $463 5.6 USD | $959.2 11.6 USD | $985.3 11.92 USD | $21.7B 262.52M USD | 24.85 | $38.59 0.47 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $14.18 0.84 USD |
0
|
$4.33B 256.44M USD | $11.35K 672.12 USD | $14.17 0.84 USD | $14.18 0.84 USD | $4.33B 256.44M USD | 11.81 | $1.2 0.07 USD | |
| Intron Technology Holdings Limited B46.F | $0.2 0.22 USD |
-1
|
$231.74M 253.32M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $231.74M 253.32M USD | 9.90 | $0.02 0.02 USD | |
| H-One Co.,Ltd. 5989.T | $1,320 8.91 USD |
-1.35
|
$37.03B 249.97M USD | $144.2K 973.39 USD | $1,285 8.67 USD | $1,331 8.98 USD | $37.03B 249.97M USD | 3.50 | $377.05 2.55 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,927 13.01 USD |
-1.23
|
$36.92B 249.2M USD | $77.9K 525.85 USD | $1,880 12.69 USD | $1,943 13.12 USD | $36.92B 249.2M USD | 9.64 | $199.78 1.35 USD | |
| Kendrion N.V. K3E.F | $14 15.3 USD |
0
|
$224.75M 245.68M USD | $3K 3.28K USD | $13.96 15.26 USD | $14.06 15.37 USD | $224.75M 245.68M USD | 25.92 | $0.54 0.59 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,960 9.03 USD |
-3
|
$323.19B 243.96M USD | $181.09K 136.69 USD | $11,630 8.78 USD | $12,250 9.25 USD | $323.19B 243.96M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,045 0.07 USD |
+0.97
|
$3.64T 232.68M USD | $4.59M 293.12 USD | $1,025 0.07 USD | $1,055 0.07 USD | $3.64T 232.68M USD | 3.71 | $281.21 0.02 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $20.35 22.25 USD |
+0.74
|
$205.54M 224.68M USD | $903 987.1 USD | $20.35 22.25 USD | $20.35 22.25 USD | $205.54M 224.68M USD | 7.40 | $2.75 3.01 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.2 22.08 USD |
-0.25
|
$204.13M 223.15M USD | $3.33K 3.63K USD | $20 21.86 USD | $20.2 22.08 USD | $204.13M 223.15M USD | 0 | -$12.5 -13.6 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $19.9 21.75 USD |
-1.73
|
$203.64M 222.61M USD | $1K 1.09K USD | $19.9 21.75 USD | $19.9 21.75 USD | $203.64M 222.61M USD | 0 | -$12.5 -13.6 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.15 22.03 USD |
-0.98
|
$203.63M 222.59M USD | $0 0 USD | $20.1 21.97 USD | $20.15 22.03 USD | $203.63M 222.59M USD | 0 | -$12.5 -13.6 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.4 2.84 USD |
-0.33
|
$6.97B 221.55M USD | $11.45K 363.92 USD | $89.2 2.83 USD | $89.5 2.84 USD | $6.97B 221.55M USD | 17.12 | $5.22 0.17 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $905 6.11 USD |
-2.79
|
$32.41B 218.75M USD | $285K 1.92K USD | $869 5.87 USD | $919 6.2 USD | $32.41B 218.75M USD | 43.40 | $20.85 0.14 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.8 3.54 USD |
-0.39
|
$18.07B 218.67M USD | $1.44K 17.37 USD | $290 3.51 USD | $295.3 3.57 USD | $18.07B 218.67M USD | 18.82 | $15.55 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $290 3.51 USD |
-1.61
|
$17.9B 216.57M USD | $52.41K 634.03 USD | $289.8 3.51 USD | $296.25 3.58 USD | $17.9B 216.57M USD | 18.63 | $15.56 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | $182.8 2.21 USD |
-1.67
|
$17.43B 210.9M USD | $4.95K 59.92 USD | $182.05 2.2 USD | $186.85 2.26 USD | $17.43B 210.9M USD | 28.34 | $6.45 0.08 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,960 6.01 USD |
-2.93
|
$276.6B 208.79M USD | $334.36K 252.38 USD | $7,760 5.86 USD | $8,150 6.15 USD | $276.6B 208.79M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
+1.28
|
$188.17M 205.69M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $188.17M 205.69M USD | 3.95 | $0.01 0.01 USD | |
| DAE-IL Corporation 092200.KS | $6,990 5.28 USD |
+10.08
|
$270.83B 204.44M USD | $27.55M 20.8K USD | $6,000 4.53 USD | $7,930 5.99 USD | $270.83B 204.44M USD | 0 | $0 0 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,861 12.56 USD |
-0.37
|
$30B 202.5M USD | $48.8K 329.41 USD | $1,820 12.29 USD | $1,879 12.68 USD | $30B 202.5M USD | 10.08 | $184.56 1.25 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
+0.37
|
$184.36M 201.53M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $184.36M 201.53M USD | 0 | $0 0 USD | |
| AMA Group Limited KC7.F | $0.04 0.04 USD |
0
|
$181.86M 198.79M USD | $93.33K 102.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $181.86M 198.79M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,040 3.8 USD |
-1.75
|
$258.94B 195.46M USD | $60.72K 45.83 USD | $4,965 3.75 USD | $5,220 3.94 USD | $258.94B 195.46M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,305 3.25 USD |
-2.05
|
$258.16B 194.87M USD | $527 0.4 USD | $4,025 3.04 USD | $4,310 3.25 USD | $258.16B 194.87M USD | 0 | $0 0 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $493.9 5.98 USD |
-1.28
|
$15.68B 189.67M USD | $645 7.8 USD | $492.45 5.96 USD | $502.35 6.08 USD | $15.68B 189.67M USD | 83.71 | $5.9 0.07 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.16 USD |
-0.69
|
$173.26M 189.4M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $173.26M 189.4M USD | 4.79 | $0.03 0.03 USD | |
| Schaffer Corporation Limited SFC.AX | $21.05 13.93 USD |
-1.41
|
$286.09M 189.35M USD | $10.98K 7.26K USD | $21 13.9 USD | $21.35 14.13 USD | $286.09M 189.35M USD | 11.82 | $1.78 1.18 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $493.3 5.97 USD |
-1.67
|
$15.61B 188.91M USD | $18.86K 228.15 USD | $493 5.96 USD | $504.9 6.11 USD | $15.61B 188.91M USD | 84.03 | $5.87 0.07 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $9,200 6.94 USD |
+9.26
|
$248.88B 187.86M USD | $3.27M 2.47K USD | $7,600 5.74 USD | $9,220 6.96 USD | $248.88B 187.86M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,945 2.98 USD |
-3.31
|
$244.59B 184.63M USD | $126.49K 95.48 USD | $3,840 2.9 USD | $4,075 3.08 USD | $244.59B 184.63M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $774.9 9.38 USD |
+0.11
|
$15.23B 184.2M USD | $1.89K 22.84 USD | $751.2 9.09 USD | $795 9.62 USD | $15.23B 184.2M USD | 45.28 | $17.11 0.21 USD | |
| EDAG Engineering Group AG ED4.F | $6.58 7.19 USD |
-3.8
|
$164.5M 179.82M USD | $300 327.94 USD | $6.58 7.19 USD | $6.58 7.19 USD | $164.5M 179.82M USD | 0 | -$1.4 -1.5 USD | |
| Stoneridge, Inc. 2GX.F | $5.65 6.18 USD |
-2.59
|
$163.38M 178.59M USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $163.38M 178.59M USD | 0 | -$0.94 -1.02 USD | |
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | |
| Exco EXCOF | $4.56 — |
-1.72
|
$176.1M — | $100 — | $4.56 — | $4.56 — | $176.1M — | 10.36 | $0.44 — | |
| Chokwang Leather Co.,Ltd. 004700.KS | $65,500 49.44 USD |
+2.83
|
$232.72B 175.66M USD | $4.21K 3.18 USD | $61,600 46.5 USD | $65,600 49.52 USD | $232.72B 175.66M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $770.05 9.32 USD |
-4.84
|
$14.47B 175.08M USD | $4 0.05 USD | $770.05 9.32 USD | $774 9.36 USD | $14.47B 175.08M USD | 45.08 | $17.08 0.21 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $4,140 27.95 USD |
0
|
$24.93B 168.26M USD | $23.9K 161.33 USD | $4,140 27.95 USD | $4,145 27.98 USD | $24.93B 168.26M USD | 9.03 | $458.3 3.09 USD | |
| Pro-Hawk Corporation 8083.TWO | $150.5 4.78 USD |
0
|
$5.29B 168.01M USD | $66.27K 2.11K USD | $148.5 4.72 USD | $151 4.8 USD | $5.29B 168.01M USD | 16.83 | $8.94 0.28 USD | |
| Motonic Corporation 009680.KS | $10,200 7.7 USD |
-1.45
|
$220.6B 166.52M USD | $49.68K 37.5 USD | $10,090 7.62 USD | $10,340 7.81 USD | $220.6B 166.52M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.BO | $320.3 3.88 USD |
-0.25
|
$13.75B 166.36M USD | $1.46K 17.6 USD | $318.2 3.85 USD | $324.95 3.93 USD | $13.75B 166.36M USD | 18.43 | $17.37 0.21 USD | |
| Exco Technologies Limited 3XT.F | $3.88 4.24 USD |
-1.52
|
$152.18M 166.35M USD | $1.28K 1.39K USD | $3.88 4.24 USD | $3.88 4.24 USD | $152.18M 166.35M USD | 10.21 | $0.38 0.42 USD | |
| G N A Axles Limited GNA.NS | $320 3.87 USD |
-0.56
|
$13.74B 166.21M USD | $29.06K 351.59 USD | $315.35 3.82 USD | $326 3.94 USD | $13.74B 166.21M USD | 18.44 | $17.35 0.21 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.33 0.37 USD |
+1.21
|
$148.94M 162.81M USD | $88 96.2 USD | $0.33 0.37 USD | $0.33 0.37 USD | $148.94M 162.81M USD | 6.67 | $0.05 0.05 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,074 12.99 USD |
-0.11
|
$13.4B 162.16M USD | $5.23K 63.31 USD | $1,060 12.82 USD | $1,083.7 13.11 USD | $13.4B 162.16M USD | 15.55 | $69.03 0.84 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,071 12.96 USD |
-0.55
|
$13.37B 161.71M USD | $130 1.57 USD | $1,070 12.95 USD | $1,077.5 13.04 USD | $13.37B 161.71M USD | 15.51 | $69.03 0.84 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $13.2 0.37 USD |
-0.75
|
$5.71B 160.69M USD | $158.7K 4.47K USD | $13.1 0.37 USD | $13.3 0.37 USD | $5.71B 160.69M USD | 7.85 | $1.68 0.05 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $10.75 11.75 USD |
+3.37
|
$145.98M 159.57M USD | $500 546.57 USD | $10.75 11.75 USD | $10.75 11.75 USD | $145.98M 159.57M USD | 21.50 | $0.5 0.55 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.15 USD |
+1.76
|
$145.69M 159.26M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $145.69M 159.26M USD | 0 | -$0.02 -0.02 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $351.75 11.05 USD |
-2.56
|
$5.02B 157.71M USD | $82.69K 2.6K USD | $350 10.99 USD | $362 11.37 USD | $5.02B 157.71M USD | 64.18 | $5.48 0.17 USD | |
| SPK Corporation 7466.T | $2,294 15.49 USD |
+0.04
|
$23.15B 156.25M USD | $17.9K 120.83 USD | $2,292 15.47 USD | $2,329 15.72 USD | $23.15B 156.25M USD | 9.04 | $253.61 1.71 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $4,150 11.48 USD |
-3.71
|
$55.41B 153.26M USD | $16.35K 45.22 USD | $4,050 11.2 USD | $4,310 11.92 USD | $55.41B 153.26M USD | 21.25 | $195.21 0.54 USD | |
| Yorozu Corporation 7294.T | $924 6.24 USD |
0
|
$22.46B 151.59M USD | $43.2K 291.61 USD | $905 6.11 USD | $925 6.24 USD | $22.46B 151.59M USD | 0 | -$555.6 -3.7 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,870 6.7 USD |
-3.06
|
$192.54B 145.34M USD | $78.08K 58.93 USD | $8,700 6.57 USD | $9,190 6.94 USD | $192.54B 145.34M USD | 0 | $0 0 USD | |
| Kian Shen Corporation 1525.TW | $61.3 1.95 USD |
0
|
$4.5B 142.97M USD | $15.3K 486.26 USD | $60.7 1.93 USD | $62.1 1.97 USD | $4.5B 142.97M USD | 15.09 | $4.06 0.13 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $272 0.02 USD |
-0.73
|
$2.23T 142.79M USD | $281.3K 17.98 USD | $270 0.02 USD | $276 0.02 USD | $2.23T 142.79M USD | 0.10 | $2.55K 0.16 USD | |
| ikuyo Co.,Ltd. 7273.T | $958 6.47 USD |
-3.72
|
$20.88B 140.91M USD | $327.3K 2.21K USD | $916 6.18 USD | $978 6.6 USD | $20.88B 140.91M USD | 3193.33 | $0.3 0.002 USD | |
| Novem Group S.A. NVM.DE | $2.95 3.22 USD |
0
|
$126.94M 138.76M USD | $11.83K 12.93K USD | $2.95 3.22 USD | $2.95 3.22 USD | $126.94M 138.76M USD | 5.17 | $0.57 0.62 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.2 5.39 USD |
+0.95
|
$537.5M 136.62M USD | $1.15K 291.54 USD | $20.9 5.31 USD | $21.2 5.39 USD | $537.5M 136.62M USD | 11.71 | $1.81 0.46 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.72 5.16 USD |
-0.42
|
$124.24M 135.81M USD | $400 437.25 USD | $4.72 5.16 USD | $4.72 5.16 USD | $124.24M 135.81M USD | 10.97 | $0.43 0.47 USD | |
| Novem Group S.A. NVM.F | $2.86 3.13 USD |
-1.72
|
$123.07M 134.53M USD | $340 371.67 USD | $2.86 3.13 USD | $2.86 3.13 USD | $123.07M 134.53M USD | 5.01 | $0.57 0.62 USD | |
| GRP Limited GRPLTD.BO | $2,073.95 25.09 USD |
+3.22
|
$11.06B 133.82M USD | $87 1.05 USD | $2,052.55 24.83 USD | $2,150 26.01 USD | $11.06B 133.82M USD | 39.39 | $52.64 0.64 USD | |
| GRP Limited GRPLTD.NS | $2,055 24.86 USD |
+2.27
|
$10.96B 132.6M USD | $2.88K 34.78 USD | $1,975 23.89 USD | $2,075.9 25.11 USD | $10.96B 132.6M USD | 39.03 | $52.65 0.64 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $14.9 0.47 USD |
-0.33
|
$4.16B 132.26M USD | $150.91K 4.8K USD | $14.75 0.47 USD | $14.95 0.48 USD | $4.16B 132.26M USD | 12.31 | $1.21 0.04 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $682 4.6 USD |
-2.15
|
$19.31B 130.33M USD | $122K 823.53 USD | $667 4.5 USD | $695 4.69 USD | $19.31B 130.33M USD | 695.91 | $0.98 0.006 USD | |
| Trinity Industrial Corporation 6382.T | $1,155 7.8 USD |
-2.12
|
$18.61B 125.61M USD | $26.5K 178.88 USD | $1,152 7.78 USD | $1,172 7.91 USD | $18.61B 125.61M USD | 7.71 | $149.62 1.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.06 0.09 USD |
+2
|
$4.44B 124.85M USD | $11.4K 320.77 USD | $3 0.08 USD | $3.06 0.09 USD | $4.44B 124.85M USD | 7.46 | $0.41 0.01 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,410 4.84 USD |
-1.08
|
$161.62B 122M USD | $161.36K 121.8 USD | $6,100 4.6 USD | $6,470 4.88 USD | $161.62B 122M USD | 0 | $0 0 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $92.89 1.12 USD |
+0.32
|
$10.06B 121.65M USD | $43.29K 523.76 USD | $91.15 1.1 USD | $93.57 1.13 USD | $10.06B 121.65M USD | 19.80 | $4.69 0.06 USD | |
| NITTAN Corporation 6493.T | $624 4.21 USD |
-1.73
|
$17.96B 121.21M USD | $387.1K 2.61K USD | $599 4.04 USD | $630 4.25 USD | $17.96B 121.21M USD | 29.95 | $20.83 0.14 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $91.53 1.11 USD |
-0.66
|
$9.91B 119.87M USD | $2.69K 32.56 USD | $91.53 1.11 USD | $94.59 1.14 USD | $9.91B 119.87M USD | 19.51 | $4.69 0.06 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.4 0.35 USD |
+0.81
|
$4.17B 117.26M USD | $162.7K 4.58K USD | $12.2 0.34 USD | $12.4 0.35 USD | $4.17B 117.26M USD | 5.66 | $2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.4 0.35 USD |
+0.81
|
$4.17B 117.26M USD | $162.74K 4.58K USD | $12.2 0.34 USD | $12.4 0.35 USD | $4.17B 117.26M USD | 5.71 | $2.17 0.06 USD | |
| Fuji Oozx Inc. 7299.T | $1,696 11.45 USD |
-1.62
|
$17.12B 115.56M USD | $15.8K 106.65 USD | $1,669 11.27 USD | $1,724 11.64 USD | $17.12B 115.56M USD | 11.15 | $152.06 1.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $90.44 1.09 USD |
-0.91
|
$9.25B 111.85M USD | $5.96K 72.15 USD | $90.44 1.09 USD | $92.09 1.11 USD | $9.25B 111.85M USD | 22.33 | $4.05 0.05 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $767 5.18 USD |
-0.78
|
$16.41B 110.77M USD | $24.4K 164.71 USD | $756 5.1 USD | $771 5.2 USD | $16.41B 110.77M USD | 8.05 | $95.27 0.64 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $28.5 0.91 USD |
-1.89
|
$3.43B 108.99M USD | $224.56K 7.14K USD | $28.1 0.89 USD | $29.4 0.93 USD | $3.43B 108.99M USD | 0 | -$2.78 -0.08 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $34.7 1.1 USD |
+9.98
|
$3.42B 108.66M USD | $963.7K 30.62K USD | $31.5 1 USD | $34.7 1.1 USD | $3.42B 108.66M USD | 0 | -$0.46 -0.01 USD | |
| Univance Corporation 7254.T | $759 5.12 USD |
+0.93
|
$15.81B 106.72M USD | $67.8K 457.67 USD | $717 4.84 USD | $766 5.17 USD | $15.81B 106.72M USD | 5.39 | $140.62 0.95 USD | |
| New Focus Auto Tech NWFAF | $0.002399 — |
0
|
$106.34M — | $1K — | $0.002399 — | $0.002399 — | $106.34M — | 0 | $0 — | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.8 0.39 USD |
-1.43
|
$3.78B 106.27M USD | $9K 253.24 USD | $13.8 0.39 USD | $14.1 0.4 USD | $3.78B 106.27M USD | 11.79 | $1.17 0.03 USD | |
| Sanden Corporation 6444.T | $141 0.95 USD |
-1.4
|
$15.71B 106.08M USD | $80.1K 540.7 USD | $139 0.94 USD | $143 0.97 USD | $15.71B 106.08M USD | 0 | -$40.58 -0.2 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $536.6 6.49 USD |
-0.47
|
$8.6B 104.07M USD | $1.39K 16.8 USD | $531.6 6.43 USD | $545.6 6.6 USD | $8.6B 104.07M USD | 55.60 | $9.65 0.12 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $531.6 6.43 USD |
-0.99
|
$8.56B 103.53M USD | $31.23K 377.87 USD | $531.15 6.43 USD | $548.8 6.64 USD | $8.56B 103.53M USD | 55.03 | $9.66 0.12 USD | |
| Luminar Technologies, Inc. LAZR.MX | $25 1.48 USD |
0
|
$1.74B 102.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 102.77M USD | 0 | -$44.17 -2.6 USD | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| Voltatron AG VBX.F | $4.39 4.8 USD |
-6.6
|
$92.47M 101.08M USD | $330 360.73 USD | $4.39 4.8 USD | $4.71 5.15 USD | $92.47M 101.08M USD | 0 | -$0.21 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||