结果页面 8，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1161)
汽车零部件 (1166)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumax Industries Limited LUMAXIND.NS | $2,794.5 33.81 USD |
+0.72
|
$26.14B 316.3M USD | $3.07K 37.12 USD | $2,754.2 33.32 USD | $2,819.9 34.12 USD | $26.14B 316.3M USD | 19.78 | $141.23 1.71 USD | |
| ElringKlinger AG ZIL.F | $2.16 2.36 USD |
0
|
$289.24M 316.18M USD | $520 568.43 USD | $2.16 2.36 USD | $2.16 2.36 USD | $289.24M 316.18M USD | 0 | -$1.17 -1.2 USD | |
| ElringKlinger AG ZIL2.VI | $4.55 4.97 USD |
-1.41
|
$287.97M 314.79M USD | $1.9K 2.08K USD | $4.52 4.94 USD | $4.66 5.09 USD | $287.97M 314.79M USD | 0 | -$2.33 -2.5 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,045 0.07 USD |
-2.34
|
$4.92T 314.25M USD | $276.1K 17.64 USD | $1,020 0.07 USD | $1,070 0.07 USD | $4.92T 314.25M USD | 8.36 | $124.98 0.007 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,870 5.94 USD |
-1.38
|
$412.94B 311.7M USD | $93.75K 70.77 USD | $7,420 5.6 USD | $8,150 6.15 USD | $412.94B 311.7M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $117.5 3.73 USD |
-0.42
|
$9.77B 310.49M USD | $23.58K 749.26 USD | $116.5 3.7 USD | $118 3.75 USD | $9.77B 310.49M USD | 13.80 | $8.51 0.27 USD | |
| ElringKlinger AG ZIL2.F | $4.46 4.87 USD |
-2.73
|
$282.27M 308.56M USD | $150 163.97 USD | $4.46 4.87 USD | $4.63 5.06 USD | $282.27M 308.56M USD | 0 | -$2.33 -2.5 USD | |
| DaikyoNishikawa Corporation 4246.T | $637 4.3 USD |
+0.31
|
$45.32B 305.9M USD | $93.8K 633.18 USD | $634 4.28 USD | $640 4.32 USD | $45.32B 305.9M USD | 6.97 | $91.38 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,440 23.22 USD |
-0.15
|
$45.31B 305.84M USD | $4.9K 33.08 USD | $3,440 23.22 USD | $3,460 23.36 USD | $45.31B 305.84M USD | 7.64 | $450.26 3.04 USD | |
| Relais Group Oyj RELAIS.HE | $14.95 16.34 USD |
0
|
$270M 295.15M USD | $1.75K 1.91K USD | $14.85 16.23 USD | $15.2 16.62 USD | $270M 295.15M USD | 13.71 | $1.09 1.19 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,721 11.62 USD |
+3.24
|
$43.43B 293.17M USD | $36.4K 245.71 USD | $1,668 11.26 USD | $1,725 11.64 USD | $43.43B 293.17M USD | 23.78 | $72.35 0.49 USD | |
| Tire Company Debica S.A. FD8.F | $18.94 20.7 USD |
-0.53
|
$267.64M 292.57M USD | $100 109.31 USD | $18.94 20.7 USD | $18.94 20.7 USD | $267.64M 292.57M USD | 5.68 | $3.33 3.64 USD | |
| Tire Company Debica S.A. DBC.WA | $82.4 20.94 USD |
-0.48
|
$1.14B 289.09M USD | $2.11K 536.31 USD | $81.7 20.77 USD | $82.8 21.05 USD | $1.14B 289.09M USD | 5.82 | $14.15 3.6 USD | |
| Unipres Corporation 5949.T | $966 6.52 USD |
0
|
$42.81B 288.95M USD | $99.5K 671.65 USD | $963 6.5 USD | $976 6.59 USD | $42.81B 288.95M USD | 7.92 | $121.91 0.82 USD | |
| Oponeo.pl S.A. 79I.F | $22.3 24.38 USD |
+2.29
|
$260.3M 284.54M USD | $80 87.45 USD | $22.3 24.38 USD | $22.3 24.38 USD | $260.3M 284.54M USD | 13.43 | $1.66 1.81 USD | |
| Sogefi S.p.A. GEF.F | $2.1 2.3 USD |
-1.87
|
$258.21M 282.26M USD | $67 73.24 USD | $2.1 2.3 USD | $2.16 2.36 USD | $258.21M 282.26M USD | 12.35 | $0.17 0.19 USD | |
| Rane (Madras) Limited RML.NS | $841.2 10.18 USD |
-0.41
|
$23.32B 282.1M USD | $4.62K 55.86 USD | $837.05 10.13 USD | $851.95 10.31 USD | $23.32B 282.1M USD | 0 | -$4.22 -0.05 USD | |
| Rane (Madras) Limited RML.BO | $840.4 10.17 USD |
-0.8
|
$23.23B 281M USD | $465 5.63 USD | $837 10.13 USD | $849.4 10.28 USD | $23.23B 281M USD | 0 | -$4.24 -0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,028.8 36.64 USD |
+1.95
|
$23.19B 280.58M USD | $4.54K 54.89 USD | $2,955 35.75 USD | $3,042 36.8 USD | $23.19B 280.58M USD | 66.64 | $45.45 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,023.75 36.58 USD |
+1.91
|
$23.15B 280.11M USD | $109 1.32 USD | $2,944.85 35.63 USD | $3,035.9 36.73 USD | $23.15B 280.11M USD | 66.61 | $45.39 0.55 USD | |
| Oponeo.pl S.A. OPN.WA | $95.8 24.35 USD |
-0.42
|
$1.08B 273.59M USD | $2.97K 754.65 USD | $92.6 23.54 USD | $96.8 24.6 USD | $1.08B 273.59M USD | 13.58 | $7.05 1.79 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.85
|
$246.55M 269.51M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.55M 269.51M USD | 5.84 | $0.02 0.02 USD | |
| HL Holdings Corporation 060980.KS | $38,100 28.76 USD |
+2.01
|
$355.76B 268.54M USD | $15.5K 11.7 USD | $37,500 28.31 USD | $38,250 28.87 USD | $355.76B 268.54M USD | 0 | $0 0 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Goodyear India Limited GOODYEAR.BO | $944.45 11.43 USD |
-0.64
|
$21.79B 263.56M USD | $9.11K 110.24 USD | $936.25 11.33 USD | $960 11.61 USD | $21.79B 263.56M USD | 47.31 | $19.96 0.24 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.56 2.8 USD |
+2.4
|
$235.81M 257.77M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.56 2.8 USD | $235.81M 257.77M USD | 0 | -$1.06 -1.1 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,145 0.07 USD |
-0.87
|
$3.99T 254.95M USD | $3.26M 208.56 USD | $1,145 0.07 USD | $1,165 0.07 USD | $3.99T 254.95M USD | 3.31 | $345.23 0.02 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,463.4 17.7 USD |
-2.04
|
$21.05B 254.64M USD | $162 1.96 USD | $1,461.4 17.68 USD | $1,502.6 18.18 USD | $21.05B 254.64M USD | 9.26 | $157.91 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,467.6 17.76 USD |
-2.48
|
$20.95B 253.51M USD | $7.03K 85.1 USD | $1,452.5 17.57 USD | $1,508.7 18.25 USD | $20.95B 253.51M USD | 9.29 | $157.86 1.91 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,527 17.06 USD |
+0.08
|
$37.45B 252.77M USD | $18.7K 126.23 USD | $2,525 17.04 USD | $2,555 17.25 USD | $37.45B 252.77M USD | 5.78 | $436.57 2.95 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $873.25 10.56 USD |
-5.32
|
$20.77B 251.29M USD | $71.7K 867.4 USD | $866.35 10.48 USD | $948 11.47 USD | $20.77B 251.29M USD | 38.96 | $22.41 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $873 10.56 USD |
-5.18
|
$20.76B 251.22M USD | $2.99K 36.17 USD | $866.25 10.48 USD | $948.2 11.47 USD | $20.76B 251.22M USD | 39.02 | $22.37 0.27 USD | |
| Ichikoh Industries, Ltd. 7244.T | $379 2.56 USD |
+1.07
|
$36.45B 246.07M USD | $24.3K 164.03 USD | $376 2.54 USD | $381 2.57 USD | $36.45B 246.07M USD | 7.76 | $48.83 0.33 USD | |
| Fuji Corporation 7605.T | $2,003 13.52 USD |
+1.62
|
$36.23B 244.55M USD | $13.6K 91.8 USD | $1,989 13.43 USD | $2,020 13.64 USD | $36.23B 244.55M USD | 9.22 | $217.2 1.47 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.2 2.4 USD |
+0.92
|
$223.43M 244.24M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $223.43M 244.24M USD | 7.33 | $0.3 0.33 USD | |
| Mitsuba Corporation 7280.T | $802 5.41 USD |
+1.65
|
$35.89B 242.29M USD | $72.4K 488.72 USD | $790 5.33 USD | $808 5.45 USD | $35.89B 242.29M USD | 3.23 | $247.59 1.67 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-7.55
|
$220.89M 241.47M USD | $127 138.83 USD | $0.05 0.05 USD | $0.05 0.05 USD | $220.89M 241.47M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+1.05
|
$219.42M 239.85M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $219.42M 239.85M USD | 2.39 | $0.02 0.02 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $355.85 4.31 USD |
+1.44
|
$19.8B 239.51M USD | $1.17K 14.09 USD | $353.7 4.28 USD | $360.15 4.36 USD | $19.8B 239.51M USD | 13.84 | $25.71 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $355.25 4.3 USD |
+1.02
|
$19.76B 239.1M USD | $32.66K 395.18 USD | $352.55 4.27 USD | $360.45 4.36 USD | $19.76B 239.1M USD | 13.81 | $25.71 0.31 USD | |
| H-One Co.,Ltd. 5989.T | $1,235 8.34 USD |
-0.24
|
$34.65B 233.88M USD | $52.2K 352.36 USD | $1,235 8.34 USD | $1,249 8.43 USD | $34.65B 233.88M USD | 0 | -$615.4 -4.1 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.4 2.94 USD |
-0.32
|
$7.21B 228.99M USD | $14.31K 454.77 USD | $92.4 2.94 USD | $92.5 2.94 USD | $7.21B 228.99M USD | 17.50 | $5.28 0.17 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $304.25 3.68 USD |
+6.2
|
$18.78B 227.22M USD | $619.6K 7.5K USD | $286.95 3.47 USD | $309.45 3.74 USD | $18.78B 227.22M USD | 15.97 | $19.05 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $303.95 3.68 USD |
+6.16
|
$18.76B 226.99M USD | $26.93K 325.78 USD | $287.25 3.48 USD | $308.6 3.73 USD | $18.76B 226.99M USD | 15.93 | $19.07 0.23 USD | |
| Wheels India Limited WHEELS.NS | $764.05 9.24 USD |
+1.08
|
$18.71B 226.36M USD | $20.66K 249.96 USD | $747 9.04 USD | $773.6 9.36 USD | $18.71B 226.36M USD | 16.78 | $45.51 0.55 USD | |
| Wheels India Limited WHEELS.BO | $765.05 9.26 USD |
+0.98
|
$18.69B 226.15M USD | $3.35K 40.49 USD | $753.25 9.11 USD | $773.45 9.36 USD | $18.69B 226.15M USD | 16.80 | $45.53 0.55 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,005 3.02 USD |
+2.3
|
$294.21B 222.08M USD | $16.59K 12.52 USD | $3,915 2.96 USD | $4,005 3.02 USD | $294.21B 222.08M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $10,820 8.17 USD |
-2.52
|
$292.39B 220.7M USD | $90.96K 68.66 USD | $10,820 8.17 USD | $11,150 8.42 USD | $292.39B 220.7M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,700 4.3 USD |
+0.71
|
$289.63B 218.62M USD | $25.24K 19.05 USD | $5,550 4.19 USD | $5,720 4.32 USD | $289.63B 218.62M USD | 0 | $0 0 USD | |
| Akwel SA MW4.SG | $7.2 7.87 USD |
+1.69
|
$199.76M 218.36M USD | $0 0 USD | $7.14 7.8 USD | $7.2 7.87 USD | $199.76M 218.36M USD | 5.21 | $1.38 1.51 USD | |
| Akwel SA MW4.F | $7.14 7.8 USD |
-1.11
|
$194.25M 212.34M USD | $250 273.28 USD | $7.14 7.8 USD | $7.14 7.8 USD | $194.25M 212.34M USD | 5.17 | $1.38 1.51 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $77 4.56 USD |
0
|
$3.55B 210.19M USD | $0 0 USD | $77 4.56 USD | $77 4.56 USD | $3.55B 210.19M USD | 0 | -$119.7 -7.09 USD | |
| T.RAD Co., Ltd. 7236.T | $4,780 32.27 USD |
-0.1
|
$30.37B 205.02M USD | $14.8K 99.9 USD | $4,770 32.2 USD | $4,835 32.64 USD | $30.37B 205.02M USD | 38.42 | $124.41 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $644 4.35 USD |
+5.23
|
$30.36B 204.95M USD | $487.1K 3.29K USD | $611 4.12 USD | $650 4.39 USD | $30.36B 204.95M USD | 9.77 | $65.91 0.44 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.76 4.11 USD |
+5.62
|
$187.07M 204.49M USD | $0 0 USD | $3.74 4.09 USD | $3.76 4.11 USD | $187.07M 204.49M USD | 9.40 | $0.4 0.44 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.18 19.87 USD |
-0.76
|
$184.52M 201.71M USD | $0 0 USD | $18.1 19.79 USD | $18.5 20.22 USD | $184.52M 201.71M USD | 0 | -$10.32 -11.2 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $18.13 19.82 USD |
-0.87
|
$183.11M 200.17M USD | $5 5.47 USD | $18.56 20.29 USD | $18.56 20.29 USD | $183.11M 200.17M USD | 6.59 | $2.75 3.01 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $18.1 19.79 USD |
-2.9
|
$182.91M 199.95M USD | $120 131.18 USD | $18.1 19.79 USD | $18.16 19.85 USD | $182.91M 199.95M USD | 0 | -$10.32 -11.2 USD | |
| Precision Camshafts Limited PRECAM.NS | $173.27 2.1 USD |
+1.94
|
$16.46B 199.12M USD | $131.13K 1.59K USD | $169.2 2.05 USD | $173.88 2.1 USD | $16.46B 199.12M USD | 97.34 | $1.78 0.02 USD | |
| Precision Camshafts Limited PRECAM.BO | $173.2 2.1 USD |
+1.88
|
$16.45B 199.04M USD | $15.7K 189.92 USD | $169.15 2.05 USD | $173.95 2.1 USD | $16.45B 199.04M USD | 96.75 | $1.79 0.02 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,560 5.71 USD |
-1.31
|
$263.35B 198.78M USD | $58.07K 43.84 USD | $7,550 5.7 USD | $7,690 5.8 USD | $263.35B 198.78M USD | 0 | $0 0 USD | |
| Novem Group S.A. NVM.F | $4.19 4.58 USD |
+0.24
|
$180.73M 197.56M USD | $761 831.88 USD | $4.19 4.58 USD | $4.19 4.58 USD | $180.73M 197.56M USD | 14.44 | $0.29 0.32 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $66 2.1 USD |
-0.15
|
$6.21B 197.45M USD | $60.35K 1.92K USD | $66 2.1 USD | $67.3 2.14 USD | $6.21B 197.45M USD | 79.51 | $0.83 0.03 USD | |
| GRP Limited GRPLTD.BO | $2,995.6 36.24 USD |
-2.17
|
$15.98B 193.29M USD | $190 2.3 USD | $2,973.75 35.98 USD | $3,164.35 38.28 USD | $15.98B 193.29M USD | 52.03 | $57.57 0.7 USD | |
| GRP Limited GRPLTD.NS | $2,993.3 36.21 USD |
-2.37
|
$15.96B 193.14M USD | $3.52K 42.56 USD | $2,961.4 35.83 USD | $3,156.8 38.19 USD | $15.96B 193.14M USD | 51.93 | $57.64 0.7 USD | |
| Schaffer Corporation Limited SFC.AX | $21.23 14.05 USD |
-0.61
|
$288.53M 190.97M USD | $5.98K 3.96K USD | $20.91 13.84 USD | $21.54 14.26 USD | $288.53M 190.97M USD | 9.35 | $2.27 1.5 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $690.95 8.36 USD |
-0.65
|
$15.63B 189.1M USD | $11.56K 139.83 USD | $682 8.25 USD | $699 8.46 USD | $15.63B 189.1M USD | 20.65 | $33.45 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $689.6 8.34 USD |
-0.12
|
$15.6B 188.73M USD | $508 6.15 USD | $684.05 8.28 USD | $697.3 8.44 USD | $15.6B 188.73M USD | 20.63 | $33.42 0.4 USD | |
| Kendrion N.V. K3E.F | $10.78 11.78 USD |
-1.64
|
$169.83M 185.65M USD | $653 713.82 USD | $10.78 11.78 USD | $10.94 11.96 USD | $169.83M 185.65M USD | 33.68 | $0.32 0.35 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.16 USD |
-7.19
|
$167.31M 182.9M USD | $2.26K 2.47K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $167.31M 182.9M USD | 7.10 | $0.02 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $480.25 5.81 USD |
+0.32
|
$15.12B 182.88M USD | $5.83K 70.57 USD | $473.35 5.73 USD | $490.05 5.93 USD | $15.12B 182.88M USD | 57.65 | $8.33 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $479.75 5.8 USD |
+0.28
|
$15.11B 182.8M USD | $43.65K 528.04 USD | $473 5.72 USD | $489.7 5.92 USD | $15.11B 182.8M USD | 57.66 | $8.32 0.1 USD | |
| Exco EXCOF | $4.72 — |
+3.28
|
$182.5M — | $100 — | $4.72 — | $4.72 — | $182.5M — | 9.43 | $0.5 — | |
| PT Kirana Megatara Tbk KMTR.JK | $344 0.02 USD |
+1.18
|
$2.83T 180.59M USD | $694.7K 44.39 USD | $334 0.02 USD | $350 0.02 USD | $2.83T 180.59M USD | 7.19 | $47.84 0.003 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,387 9.36 USD |
+0.22
|
$26.57B 179.35M USD | $35.8K 241.66 USD | $1,386 9.36 USD | $1,400 9.45 USD | $26.57B 179.35M USD | 8.93 | $155.15 1.05 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-2.11
|
$163.27M 178.48M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $163.27M 178.48M USD | 4.63 | $0.03 0.03 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,640 11.07 USD |
+0.86
|
$26.44B 178.45M USD | $22.3K 150.53 USD | $1,629 11 USD | $1,654 11.16 USD | $26.44B 178.45M USD | 7.45 | $220 1.49 USD | |
| G N A Axles Limited GNA.NS | $337.4 4.08 USD |
+0.27
|
$14.48B 175.24M USD | $33.25K 402.27 USD | $334.55 4.05 USD | $340 4.11 USD | $14.48B 175.24M USD | 13.53 | $24.93 0.3 USD | |
| G N A Axles Limited GNA.BO | $337.25 4.08 USD |
+0.16
|
$14.48B 175.16M USD | $3.04K 36.72 USD | $335 4.05 USD | $339.5 4.11 USD | $14.48B 175.16M USD | 13.51 | $24.95 0.3 USD | |
| Pro-Hawk Corporation 8083.TWO | $152.5 4.85 USD |
-0.65
|
$5.36B 170.25M USD | $17.11K 543.8 USD | $152.5 4.85 USD | $153.5 4.88 USD | $5.36B 170.25M USD | 17.02 | $8.96 0.28 USD | |
| Exco Technologies Limited 3XT.F | $3.96 4.33 USD |
-0.5
|
$155.17M 169.62M USD | $200 218.63 USD | $3.96 4.33 USD | $3.96 4.33 USD | $155.17M 169.62M USD | 9.00 | $0.44 0.48 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,610 2.72 USD |
-1.23
|
$223.82B 168.95M USD | $39.99K 30.18 USD | $3,605 2.72 USD | $3,700 2.79 USD | $223.82B 168.95M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,080 7.61 USD |
+0.4
|
$218.01B 164.56M USD | $54.7K 41.29 USD | $10,000 7.55 USD | $10,160 7.67 USD | $218.01B 164.56M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,420 2.58 USD |
+3.17
|
$216.03B 163.07M USD | $1.24M 936.09 USD | $3,170 2.39 USD | $3,535 2.67 USD | $216.03B 163.07M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.3 0.35 USD |
-0.81
|
$5.79B 162.92M USD | $497.4K 14K USD | $12.2 0.34 USD | $12.5 0.35 USD | $5.79B 162.92M USD | 7.45 | $1.65 0.05 USD | |
| EDAG Engineering Group AG ED4.F | $5.92 6.47 USD |
-8.92
|
$148M 161.78M USD | $305 333.41 USD | $5.92 6.47 USD | $5.92 6.47 USD | $148M 161.78M USD | 0 | -$0.89 -0.9 USD | |
| EDAG Engineering Group AG ED4.DE | $5.9 6.45 USD |
-2.32
|
$147.5M 161.24M USD | $12.94K 14.15K USD | $5.6 6.12 USD | $6.1 6.67 USD | $147.5M 161.24M USD | 0 | -$0.89 -0.9 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $15 0.42 USD |
+3.45
|
$5.71B 160.68M USD | $353.2K 9.94K USD | $14.7 0.41 USD | $15.2 0.43 USD | $5.71B 160.68M USD | 6.94 | $2.16 0.06 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,047.15 12.67 USD |
-0.23
|
$13.07B 158.11M USD | $2.7K 32.7 USD | $1,041.5 12.6 USD | $1,053.4 12.74 USD | $13.07B 158.11M USD | 16.65 | $62.87 0.76 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,047.15 12.67 USD |
-0.37
|
$13.07B 158.11M USD | $312 3.77 USD | $1,041.95 12.61 USD | $1,100 13.31 USD | $13.07B 158.11M USD | 16.66 | $62.85 0.76 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $58,800 44.38 USD |
-1.18
|
$208.91B 157.69M USD | $6.78K 5.12 USD | $58,800 44.38 USD | $61,100 46.12 USD | $208.91B 157.69M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3099 0.34 USD |
-1.26
|
$140.47M 153.56M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $140.47M 153.56M USD | 7.85 | $0.04 0.04 USD | |
| Kian Shen Corporation 1525.TW | $64.6 2.05 USD |
+1.1
|
$4.74B 150.67M USD | $23.43K 744.46 USD | $64.1 2.04 USD | $65.9 2.09 USD | $4.74B 150.67M USD | 15.19 | $4.25 0.14 USD | |
| SPK Corporation 7466.T | $2,198 14.84 USD |
+1.29
|
$22.18B 149.71M USD | $5.8K 39.15 USD | $2,170 14.65 USD | $2,200 14.85 USD | $22.18B 149.71M USD | 9.77 | $224.81 1.52 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Yorozu Corporation 7294.T | $903 6.1 USD |
-0.55
|
$21.84B 147.39M USD | $48.1K 324.69 USD | $901 6.08 USD | $918 6.2 USD | $21.84B 147.39M USD | 0 | -$551.4 -3.7 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+4.12
|
$131.54M 143.8M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $131.54M 143.8M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||