结果页面 8，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1021)
汽车零部件 (1024)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexen Corporation 005720.KS | ₩6,280 4.74 USD |
-1.41
|
₩326B 246.06M USD | ₩81K 60.99 USD | ₩6,210 4.69 USD | ₩6,450 4.87 USD | ₩326B 246.06M USD | 0 | ₩0 0 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,902 12.84 USD |
+1.28
|
¥36B 246.03M USD | ¥174K 1.18K USD | ¥1,860 12.56 USD | ¥1,910 12.89 USD | ¥36B 246.03M USD | 9.21 | ¥206 1.39 USD | ||
| AMA Group Limited KC7.F | €0.42 0.46 USD |
-0.59
|
€224.45M 245.35M USD | €577.00 630.74 USD | €0.42 0.46 USD | €0.42 0.46 USD | €224.45M 245.35M USD | 0 | -€0.01 -0.01 USD | ||
| AMA AMGRF | $0.51 — |
-22.04
|
$242.88M — | $85.00K — | $0.06 — | $0.07 — | $242.88M — | 0 | -$0.01 — | ||
| Oponeo.pl S.A. OPN.WA | PLN 83.80 21.3 USD |
-2.56
|
PLN 941.56M 239.32M USD | PLN 56.67K 14.4K USD | PLN 82.00 20.84 USD | PLN 87.00 22.11 USD | PLN 941.56M 239.32M USD | 11.65 | PLN 7.19 1.83 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹827.65 10.01 USD |
+1.67
|
₹19.69B 238.17M USD | ₹1.22K 14.71 USD | ₹809.00 9.79 USD | ₹839.10 10.15 USD | ₹19.69B 238.17M USD | 33.78 | ₹24.50 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹827.25 10.01 USD |
+1.67
|
₹19.68B 238.05M USD | ₹12.51K 151.33 USD | ₹805.00 9.74 USD | ₹838.50 10.14 USD | ₹19.68B 238.05M USD | 33.77 | ₹24.49 0.3 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,055.00 0.07 USD |
0
|
IDR 3.68T 234.91M USD | IDR 4.43M 283.13 USD | IDR 1,035.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 3.68T 234.91M USD | 3.71 | IDR 283.90 0.02 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.85 0.76 USD |
-0.39
|
MX$3.92B 232.39M USD | MX$81.23K 4.81K USD | MX$12.84 0.76 USD | MX$12.87 0.76 USD | MX$3.92B 232.39M USD | 10.98 | MX$1.17 0.07 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹832.60 10.07 USD |
-0.73
|
₹19.21B 232.35M USD | ₹3.39K 40.95 USD | ₹830.00 10.04 USD | ₹845.00 10.22 USD | ₹19.21B 232.35M USD | 46.30 | ₹17.98 0.22 USD | ||
| Kendrion N.V. K3E.F | €13.32 14.56 USD |
-0.15
|
€210.53M 230.14M USD | €30.00 32.79 USD | €13.28 14.52 USD | €13.64 14.91 USD | €210.53M 230.14M USD | 28.95 | €0.46 0.5 USD | ||
| Akwel SA MW4.SG | €7.78 8.5 USD |
-1.02
|
€206.51M 225.75M USD | €0.00 0 USD | €7.78 8.5 USD | €7.78 8.5 USD | €206.51M 225.75M USD | 13.18 | €0.59 0.64 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,285.60 15.55 USD |
+0.72
|
₹18.48B 223.54M USD | ₹222.00 2.69 USD | ₹1,275.25 15.43 USD | ₹1,301.90 15.75 USD | ₹18.48B 223.54M USD | 20.24 | ₹63.51 0.77 USD | ||
| Akwel SA MW4.F | €7.70 8.42 USD |
-1.53
|
€204.39M 223.43M USD | €200.00 218.63 USD | €7.70 8.42 USD | €7.70 8.42 USD | €204.39M 223.43M USD | 13.05 | €0.59 0.64 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.00 2.86 USD |
+0.56
|
NT$7.02B 223.04M USD | NT$35.50K 1.13K USD | NT$89.50 2.84 USD | NT$90.00 2.86 USD | NT$7.02B 223.04M USD | 16.51 | NT$5.45 0.17 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,470 6.39 USD |
+0.95
|
₩294B 222.16M USD | ₩172K 129.59 USD | ₩8,270 6.24 USD | ₩8,550 6.45 USD | ₩294B 222.16M USD | 0 | ₩0 0 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,282.70 15.52 USD |
+0.34
|
₹18.31B 221.57M USD | ₹11.40K 137.9 USD | ₹1,275.10 15.43 USD | ₹1,308.00 15.82 USD | ₹18.31B 221.57M USD | 20.20 | ₹63.49 0.77 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹805.30 9.74 USD |
+3.42
|
₹18.22B 220.4M USD | ₹489.00 5.92 USD | ₹781.25 9.45 USD | ₹807.55 9.77 USD | ₹18.22B 220.4M USD | 20.36 | ₹39.54 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹803.50 9.72 USD |
+3.1
|
₹18.20B 220.2M USD | ₹27.55K 333.33 USD | ₹780.00 9.44 USD | ₹807.25 9.77 USD | ₹18.20B 220.2M USD | 20.32 | ₹39.53 0.48 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹279.65 3.38 USD |
+1.25
|
₹17.26B 208.84M USD | ₹2.57K 31.08 USD | ₹275.85 3.34 USD | ₹281.20 3.4 USD | ₹17.26B 208.84M USD | 18.01 | ₹15.52 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹278.15 3.37 USD |
+0.6
|
₹17.18B 207.83M USD | ₹27.91K 337.65 USD | ₹275.60 3.33 USD | ₹280.50 3.39 USD | ₹17.18B 207.83M USD | 17.92 | ₹15.52 0.19 USD | ||
| Nexen Corporation 005725.KS | ₩4,590 3.46 USD |
-0.22
|
₩272B 205.07M USD | ₩441 0.33 USD | ₩4,590 3.46 USD | ₩4,600 3.47 USD | ₩272B 205.07M USD | 0 | ₩0 0 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
0
|
€187.57M 205.04M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.57M 205.04M USD | 3.85 | €0.01 0.01 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €18.32 20.03 USD |
-1.4
|
€186.39M 203.75M USD | €88.00 96.2 USD | €18.32 20.03 USD | €18.42 20.14 USD | €186.39M 203.75M USD | 0 | -€5.32 -5.8 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,868 12.61 USD |
+0.48
|
¥30B 203.35M USD | ¥30K 204.53 USD | ¥1,860 12.56 USD | ¥1,877 12.67 USD | ¥30B 203.35M USD | 12.88 | ¥145 0.98 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €18.40 20.11 USD |
+0.27
|
€185.84M 203.15M USD | €3.00 3.28 USD | €18.52 20.24 USD | €18.52 20.24 USD | €185.84M 203.15M USD | 6.69 | €2.75 3.01 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.34 20.05 USD |
-0.86
|
€185.34M 202.6M USD | €0.00 0 USD | €18.34 20.05 USD | €18.48 20.2 USD | €185.34M 202.6M USD | 0 | -€5.32 -5.8 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €18.24 19.94 USD |
-1.62
|
€184.33M 201.49M USD | €1.29K 1.41K USD | €18.24 19.94 USD | €18.60 20.33 USD | €184.33M 201.49M USD | 0 | -€5.32 -5.8 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥824 5.56 USD |
+1.48
|
¥30B 199.18M USD | ¥118K 793.16 USD | ¥811 5.47 USD | ¥824 5.56 USD | ¥30B 199.18M USD | 11.52 | ¥72 0.48 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹168.05 2.03 USD |
+12.52
|
₹15.96B 193.12M USD | ₹206.46K 2.5K USD | ₹149.60 1.81 USD | ₹173.60 2.1 USD | ₹15.96B 193.12M USD | 24.14 | ₹6.96 0.08 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹166.98 2.02 USD |
+12.3
|
₹15.86B 191.89M USD | ₹3.34M 40.41K USD | ₹148.69 1.8 USD | ₹173.80 2.1 USD | ₹15.86B 191.89M USD | 23.99 | ₹6.96 0.08 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.16 0.18 USD |
+2.75
|
€174.31M 190.55M USD | €31.92K 34.89K USD | €0.16 0.18 USD | €0.19 0.2 USD | €174.31M 190.55M USD | 0 | -€0.02 -0.02 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
0
|
€173.56M 189.72M USD | €25.00K 27.33K USD | €0.05 0.05 USD | €0.05 0.05 USD | €173.56M 189.72M USD | 0 | €0.00 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,300 53.07 USD |
+1.15
|
₩250B 188.54M USD | ₩651 0.49 USD | ₩69,500 52.46 USD | ₩70,400 53.14 USD | ₩250B 188.54M USD | 0 | ₩0 0 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
0
|
€171.81M 187.81M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €171.81M 187.81M USD | 4.66 | €0.03 0.03 USD | ||
| Motonic Corporation 009680.KS | ₩11,500 8.68 USD |
+1.86
|
₩249B 187.74M USD | ₩29K 21.64 USD | ₩11,220 8.47 USD | ₩11,500 8.68 USD | ₩249B 187.74M USD | 0 | ₩0 0 USD | ||
| Exco EXCOF | $4.88 — |
0
|
$186.36M — | $100.00 — | $4.84 — | $4.84 — | $186.36M — | 10.60 | $0.46 — | ||
| Kongsberg Automotive ASA KGAUF | $0.20 — |
0
|
$185.89M — | $50.00K — | $0.14 — | $0.14 — | $185.89M — | 0 | -$0.02 — | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.38 0.41 USD |
-7.8
|
€169.83M 185.64M USD | €12.90K 14.1K USD | €0.38 0.41 USD | €0.38 0.41 USD | €169.83M 185.64M USD | 7.55 | €0.05 0.05 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,040 6.82 USD |
+1.46
|
₩245B 184.6M USD | ₩330K 249.08 USD | ₩8,750 6.6 USD | ₩9,140 6.9 USD | ₩245B 184.6M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,930 2.97 USD |
+2.61
|
₩244B 183.92M USD | ₩32K 24.3 USD | ₩3,800 2.87 USD | ₩3,970 3 USD | ₩244B 183.92M USD | 0 | ₩0 0 USD | ||
| Schaffer Corporation Limited SFC.AX | A$20.00 13.24 USD |
-0.74
|
A$271.82M 179.9M USD | A$4.09K 2.71K USD | A$20.00 13.24 USD | A$20.20 13.37 USD | A$271.82M 179.9M USD | 11.17 | A$1.79 1.18 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.50 0.41 USD |
+1.4
|
THB 6.17B 173.48M USD | THB 299.60K 8.43K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.17B 173.48M USD | 8.23 | THB 1.76 0.05 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$155.00 4.93 USD |
+0.32
|
NT$5.45B 173.04M USD | NT$44.04K 1.4K USD | NT$154.00 4.89 USD | NT$155.50 4.94 USD | NT$5.45B 173.04M USD | 17.39 | NT$8.91 0.28 USD | ||
| Exco Technologies Limited 3XT.F | €4.00 4.37 USD |
-0.99
|
€155.01M 169.45M USD | €354.00 386.97 USD | €4.00 4.37 USD | €4.00 4.37 USD | €155.01M 169.45M USD | 10.25 | €0.39 0.43 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,125 27.84 USD |
0
|
¥25B 167.61M USD | ¥14K 91.8 USD | ¥4,125 27.84 USD | ¥4,130 27.88 USD | ¥25B 167.61M USD | 9.01 | ¥457 3.09 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹434.05 5.25 USD |
+1.76
|
₹13.66B 165.28M USD | ₹1.97K 23.81 USD | ₹428.00 5.18 USD | ₹434.85 5.26 USD | ₹13.66B 165.28M USD | 89.31 | ₹4.86 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹433.90 5.25 USD |
+1.71
|
₹13.66B 165.23M USD | ₹23.38K 282.87 USD | ₹423.40 5.12 USD | ₹435.45 5.27 USD | ₹13.66B 165.23M USD | 89.27 | ₹4.86 0.06 USD | ||
| G N A Axles Limited GNA.BO | ₹311.05 3.76 USD |
+1.42
|
₹13.36B 161.68M USD | ₹2.44K 29.5 USD | ₹309.00 3.74 USD | ₹316.50 3.83 USD | ₹13.36B 161.68M USD | 12.72 | ₹24.45 0.3 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,850 7.44 USD |
+0.31
|
₩214B 161.4M USD | ₩44K 33.57 USD | ₩9,650 7.28 USD | ₩9,930 7.5 USD | ₩214B 161.4M USD | 0 | ₩0 0 USD | ||
| G N A Axles Limited GNA.NS | ₹310.05 3.75 USD |
+0.98
|
₹13.31B 161.04M USD | ₹82.51K 998.19 USD | ₹306.90 3.71 USD | ₹317.00 3.84 USD | ₹13.31B 161.04M USD | 12.67 | ₹24.46 0.3 USD | ||
| SPK Corporation 7466.T | ¥2,320 15.66 USD |
+0.43
|
¥23B 158.12M USD | ¥6K 40.5 USD | ¥2,300 15.53 USD | ¥2,320 15.66 USD | ¥23B 158.12M USD | 8.89 | ¥261 1.76 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,040.95 12.59 USD |
+0.38
|
₹12.99B 157.17M USD | ₹132.00 1.6 USD | ₹1,036.00 12.53 USD | ₹1,050.00 12.7 USD | ₹12.99B 157.17M USD | 15.08 | ₹69.01 0.83 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,040.60 12.59 USD |
+0.4
|
₹12.99B 157.12M USD | ₹1.32K 16.02 USD | ₹1,035.90 12.53 USD | ₹1,049.90 12.7 USD | ₹12.99B 157.12M USD | 15.08 | ₹68.99 0.83 USD | ||
| Stoneridge, Inc. 2GX.F | €4.86 5.31 USD |
-0.41
|
€142.73M 156.03M USD | €714.00 780.5 USD | €4.86 5.31 USD | €4.86 5.31 USD | €142.73M 156.03M USD | 0 | -€0.98 -1.07 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥812 5.48 USD |
+1.37
|
¥23B 155.21M USD | ¥53K 356.41 USD | ¥800 5.4 USD | ¥815 5.5 USD | ¥23B 155.21M USD | 837.11 | ¥1 0.006 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹673.00 8.14 USD |
0
|
₹12.65B 153.02M USD | ₹8.00 0.1 USD | ₹673.00 8.14 USD | ₹673.00 8.14 USD | ₹12.65B 153.02M USD | 44.24 | ₹15.21 0.18 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹655.00 7.92 USD |
+0.31
|
₹12.39B 149.94M USD | ₹1.17K 14.13 USD | ₹645.00 7.8 USD | ₹662.95 8.02 USD | ₹12.39B 149.94M USD | 43.09 | ₹15.20 0.18 USD | ||
| Kian Shen Corporation 1525.TW | NT$64.10 2.04 USD |
+1.26
|
NT$4.70B 149.5M USD | NT$3.00K 95.33 USD | NT$64.10 2.04 USD | NT$64.20 2.04 USD | NT$4.70B 149.5M USD | 16.60 | NT$3.86 0.12 USD | ||
| EDAG Engineering Group AG ED4.F | €5.36 5.86 USD |
-1.83
|
€136.32M 149.02M USD | €317.00 346.52 USD | €5.36 5.86 USD | €5.36 5.86 USD | €136.32M 149.02M USD | 0 | -€2.47 -2.7 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥741 5 USD |
+9.45
|
¥22B 146.21M USD | ¥364K 2.46K USD | ¥677 4.57 USD | ¥747 5.04 USD | ¥22B 146.21M USD | 6.64 | ¥112 0.75 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 276.00 0.02 USD |
-0.72
|
IDR 2.27T 144.89M USD | IDR 202.60K 12.95 USD | IDR 272.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.27T 144.89M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| EDAG Engineering Group AG ED4.DE | €5.30 5.79 USD |
-4.68
|
€132.50M 144.84M USD | €10.46K 11.43K USD | €5.22 5.71 USD | €5.58 6.1 USD | €132.50M 144.84M USD | 0 | -€2.47 -2.7 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 320.25 10.06 USD |
+0.23
|
TRY 4.57B 143.59M USD | TRY 54.55K 1.71K USD | TRY 317.25 9.96 USD | TRY 322.00 10.11 USD | TRY 4.57B 143.59M USD | 58.12 | TRY 5.51 0.17 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$37.05 1.18 USD |
-0.27
|
NT$4.46B 141.68M USD | NT$74.27K 2.36K USD | NT$36.50 1.16 USD | NT$37.50 1.19 USD | NT$4.46B 141.68M USD | 0 | -NT$4.30 -0.1 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.30 0.7 USD |
+0.3
|
MYR 645.13M 137.17M USD | MYR 12.10K 2.57K USD | MYR 3.29 0.7 USD | MYR 3.30 0.7 USD | MYR 645.13M 137.17M USD | 7.50 | MYR 0.44 0.09 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.05 0.48 USD |
+0.33
|
NT$4.20B 133.59M USD | NT$66.15K 2.1K USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$4.20B 133.59M USD | 11.94 | NT$1.26 0.04 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.52 4.94 USD |
-1.53
|
€120.85M 132.1M USD | €400.00 437.25 USD | €4.52 4.94 USD | €4.52 4.94 USD | €120.85M 132.1M USD | 14.12 | €0.32 0.35 USD | ||
| Yorozu Corporation 7294.T | ¥948 6.4 USD |
+0.85
|
¥20B 131.8M USD | ¥38K 257.19 USD | ¥940 6.35 USD | ¥952 6.43 USD | ¥20B 131.8M USD | 0 | -¥439 -2.9 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$55.50 1.76 USD |
+0.73
|
NT$4.07B 129.43M USD | NT$24.68K 784.34 USD | NT$55.10 1.75 USD | NT$55.70 1.77 USD | NT$4.07B 129.43M USD | 11.56 | NT$4.80 0.15 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.10 5.11 USD |
0
|
PLN 505.91M 128.59M USD | PLN 4.35K 1.11K USD | PLN 19.80 5.03 USD | PLN 20.10 5.11 USD | PLN 505.91M 128.59M USD | 14.77 | PLN 1.36 0.35 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,872 12.64 USD |
-2.85
|
¥19B 128.51M USD | ¥14K 93.83 USD | ¥1,863 12.58 USD | ¥1,927 13.01 USD | ¥19B 128.51M USD | 8.16 | ¥229 1.55 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,176 7.94 USD |
+1.29
|
¥19B 128.1M USD | ¥17K 114.08 USD | ¥1,162 7.84 USD | ¥1,176 7.94 USD | ¥19B 128.1M USD | 6.84 | ¥172 1.16 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥892 6.02 USD |
+4.33
|
¥19B 128.09M USD | ¥59K 398.27 USD | ¥860 5.81 USD | ¥892 6.02 USD | ¥19B 128.09M USD | 15.38 | ¥58 0.39 USD | ||
| Novem Group S.A. NVM.F | €2.66 2.91 USD |
+0.76
|
€114.46M 125.12M USD | €80.00 87.45 USD | €2.66 2.91 USD | €2.66 2.91 USD | €114.46M 125.12M USD | 6.18 | €0.43 0.47 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 55.85K 1.57K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 55.80K 1.57K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| NITTAN Corporation 6493.T | ¥641 4.33 USD |
+4.06
|
¥18B 124.64M USD | ¥88K 592 USD | ¥618 4.17 USD | ¥641 4.33 USD | ¥18B 124.64M USD | 9.14 | ¥70 0.47 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €8.34 9.12 USD |
+0.48
|
€113.67M 124.26M USD | €454.00 496.28 USD | €8.34 9.12 USD | €8.34 9.12 USD | €113.67M 124.26M USD | 6.83 | €1.22 1.33 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,520 4.92 USD |
+0.46
|
₩164B 124.09M USD | ₩36K 27.36 USD | ₩6,420 4.85 USD | ₩6,590 4.97 USD | ₩164B 124.09M USD | 0 | ₩0 0 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.60 0.35 USD |
+0.8
|
THB 4.26B 119.89M USD | THB 48.80K 1.37K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.26B 119.89M USD | 5.65 | THB 2.23 0.06 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,240.00 8.96 USD |
-4.14
|
HUF 43.26B 119.65M USD | HUF 3.55K 9.8 USD | HUF 3,200.00 8.85 USD | HUF 3,430.00 9.49 USD | HUF 43.26B 119.65M USD | 6.86 | HUF 472.07 1.31 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.60 0.35 USD |
+0.8
|
THB 4.23B 119.15M USD | THB 48.81K 1.37K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.23B 119.15M USD | 5.65 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.30 0.43 USD |
+0.66
|
THB 4.19B 117.82M USD | THB 11.40K 320.77 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 4.19B 117.82M USD | 13.07 | THB 1.17 0.03 USD | ||
| Univance Corporation 7254.T | ¥829 5.6 USD |
+1.97
|
¥17B 116.78M USD | ¥20K 135.68 USD | ¥828 5.59 USD | ¥838 5.66 USD | ¥17B 116.78M USD | 8.14 | ¥102 0.69 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹86.79 1.05 USD |
+2.76
|
₹9.43B 114.1M USD | ₹59.98K 725.66 USD | ₹84.69 1.02 USD | ₹88.30 1.07 USD | ₹9.43B 114.1M USD | 14.20 | ₹6.11 0.07 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹86.78 1.05 USD |
+1.82
|
₹9.39B 113.65M USD | ₹10.20K 123.39 USD | ₹85.29 1.03 USD | ₹88.00 1.06 USD | ₹9.39B 113.65M USD | 14.20 | ₹6.11 0.07 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.30 0.43 USD |
+0.66
|
THB 3.97B 111.84M USD | THB 11.46K 322.51 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 3.97B 111.84M USD | 11.50 | THB 1.33 0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.70 0.37 USD |
+0.43
|
NT$3.51B 111.68M USD | NT$57.00K 1.81K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$3.51B 111.68M USD | 146.25 | NT$0.08 0.002 USD | ||
| GRP Limited GRPLTD.NS | ₹1,696.60 20.53 USD |
+0.96
|
₹9.05B 109.53M USD | ₹4.23K 51.18 USD | ₹1,674.70 20.26 USD | ₹1,702.50 20.6 USD | ₹9.05B 109.53M USD | 32.89 | ₹51.58 0.62 USD | ||
| GRP Limited GRPLTD.BO | ₹1,688.70 20.43 USD |
+0.34
|
₹9.01B 108.96M USD | ₹75.00 0.91 USD | ₹1,675.00 20.26 USD | ₹1,705.00 20.63 USD | ₹9.01B 108.96M USD | 32.68 | ₹51.67 0.63 USD | ||
| THN Corporation 019180.KS | ₩7,850 5.93 USD |
+5.8
|
₩141B 106.66M USD | ₩706K 532.81 USD | ₩7,520 5.68 USD | ₩8,090 6.11 USD | ₩141B 106.66M USD | 0 | ₩0 0 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Bulten AB (publ) 3FB.F | €4.57 5 USD |
-0.22
|
€96.29M 105.25M USD | €35.00 38.26 USD | €4.57 5 USD | €4.57 5 USD | €96.29M 105.25M USD | 0 | -€0.02 -0.02 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.30 1.41 USD |
-0.45
|
NT$3.28B 104.34M USD | NT$18.26K 580.34 USD | NT$44.20 1.4 USD | NT$44.55 1.42 USD | NT$3.28B 104.34M USD | 21.50 | NT$2.06 0.07 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €36.20 39.57 USD |
-0.82
|
€94.12M 102.89M USD | €2.10K 2.29K USD | €36.20 39.57 USD | €37.00 40.45 USD | €94.12M 102.89M USD | 6.93 | €5.22 5.71 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Bulten AB (publ) BULTEN.ST | SEK 49.65 4.85 USD |
-0.5
|
SEK 1.04B 101.72M USD | SEK 10.37K 1.01K USD | SEK 49.55 4.84 USD | SEK 50.30 4.91 USD | SEK 1.04B 101.72M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,400 3.32 USD |
+2.21
|
₩134B 101.13M USD | ₩276K 208.03 USD | ₩4,255 3.21 USD | ₩4,445 3.36 USD | ₩134B 101.13M USD | 0 | ₩0 0 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||