Page de résultat 3 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (9)
- L'Autriche (13)
- Brésil (17)
- Canada (7)
- Chine (185)
- Finlande (3)
- France (8)
- Allemagne (167)
- Hong Kong (24)
- Hongrie (1)
- Inde (180)
- Indonésie (11)
- Israël (2)
- Italie (6)
- Japon (103)
- Malaisie (14)
- Mexique (10)
- Norvège (1)
- Pologne (9)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (108)
- Espagne (3)
- Suède (5)
- Suisse (1)
- Taïwan (55)
- Thaïlande (41)
- Turquie (10)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1131)
Pièces d'automobiles (1132)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Autoneum Holding AG AUTN.SW | CHF 114.20 143.23 USD |
-1.55
|
CHF 662.90M 831.43M USD | CHF 3.67K 4.6K USD | CHF 114.20 143.23 USD | CHF 117.40 147.25 USD | CHF 662.90M 831.43M USD | 11.06 | CHF 10.32 12.94 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥41.81 6.17 USD |
+0.19
|
CN¥5.58B 822.88M USD | CN¥2.10M 309.29K USD | CN¥40.77 6.02 USD | CN¥42.50 6.27 USD | CN¥5.58B 822.88M USD | 45.44 | CN¥0.92 0.14 USD | ||
| Tianneng Power International Limited 0819.HK | HK$5.64 0.72 USD |
-0.35
|
HK$6.35B 812.1M USD | HK$4.50M 575.64K USD | HK$5.62 0.72 USD | HK$5.70 0.73 USD | HK$6.35B 812.1M USD | 3.81 | HK$1.48 0.19 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥13.84 2.04 USD |
+3.67
|
CN¥5.49B 809.88M USD | CN¥9.92M 1.46M USD | CN¥13.14 1.94 USD | CN¥13.92 2.05 USD | CN¥5.49B 809.88M USD | 62.90 | CN¥0.22 0.03 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.45 0.51 USD |
-0.58
|
CN¥5.47B 807.22M USD | CN¥8.65M 1.28M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥5.47B 807.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹544.65 6.59 USD |
-1.34
|
₹66.38B 803.12M USD | ₹445.83K 5.39K USD | ₹538.00 6.51 USD | ₹557.80 6.75 USD | ₹66.38B 803.12M USD | 26.45 | ₹20.59 0.25 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.60 1.71 USD |
+1.05
|
CN¥5.33B 786.65M USD | CN¥9.12M 1.35M USD | CN¥11.45 1.69 USD | CN¥11.80 1.74 USD | CN¥5.33B 786.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥8.12 1.2 USD |
+0.62
|
CN¥5.30B 781.3M USD | CN¥7.92M 1.17M USD | CN¥7.97 1.18 USD | CN¥8.16 1.2 USD | CN¥5.30B 781.3M USD | 35.30 | CN¥0.23 0.03 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$147.50 4.69 USD |
+1.72
|
NT$24.46B 777.16M USD | NT$1.03M 32.75K USD | NT$142.50 4.53 USD | NT$147.50 4.69 USD | NT$24.46B 777.16M USD | 10.69 | NT$13.79 0.44 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥16.97 2.5 USD |
-2.19
|
CN¥5.24B 772.77M USD | CN¥8.20M 1.21M USD | CN¥16.72 2.47 USD | CN¥17.48 2.58 USD | CN¥5.24B 772.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.42 2.28 USD |
-0.9
|
CN¥5.22B 770.22M USD | CN¥5.42M 800.07K USD | CN¥15.22 2.25 USD | CN¥15.96 2.35 USD | CN¥5.22B 770.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fox Factory Holding FOXF | $18.13 — |
+2.66
|
$760.30M — | $689.76K — | $17.59 — | $18.42 — | $760.30M — | 0 | -$7.16 — | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.43 1.24 USD |
+1.44
|
CN¥5.07B 747.83M USD | CN¥6.89M 1.02M USD | CN¥8.28 1.22 USD | CN¥8.48 1.25 USD | CN¥5.07B 747.83M USD | 21.07 | CN¥0.40 0.06 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$32.45 1.03 USD |
+2.69
|
NT$23.39B 743.29M USD | NT$2.29M 72.76K USD | NT$31.55 1 USD | NT$32.60 1.04 USD | NT$23.39B 743.29M USD | 31.20 | NT$1.04 0.03 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.65 0.83 USD |
0
|
CN¥5.03B 741.97M USD | CN¥4.47M 659.05K USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥5.03B 741.97M USD | 16.61 | CN¥0.34 0.05 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$6.72 0.86 USD |
+5
|
HK$5.79B 740.24M USD | HK$1.20M 153.95K USD | HK$6.39 0.82 USD | HK$6.76 0.86 USD | HK$5.79B 740.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥20.80 3.07 USD |
+2.87
|
CN¥5.00B 738.19M USD | CN¥3.71M 546.9K USD | CN¥19.95 2.94 USD | CN¥20.90 3.08 USD | CN¥5.00B 738.19M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.39 2.71 USD |
-0.65
|
CN¥4.98B 734.57M USD | CN¥4.23M 624.42K USD | CN¥18.03 2.66 USD | CN¥18.79 2.77 USD | CN¥4.98B 734.57M USD | 24.85 | CN¥0.74 0.11 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥15.00 2.21 USD |
+2.32
|
CN¥4.95B 730.23M USD | CN¥21.35M 3.15M USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥4.95B 730.23M USD | 65.21 | CN¥0.23 0.03 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.59 0.82 USD |
-1.06
|
CN¥4.95B 729.65M USD | CN¥34.27M 5.06M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥4.95B 729.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.28 0.48 USD |
+0.61
|
CN¥4.92B 725.93M USD | CN¥10.60M 1.56M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥4.92B 725.93M USD | 21.86 | CN¥0.15 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.55 0.82 USD |
+2.21
|
CN¥4.88B 719.86M USD | CN¥11.56M 1.71M USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥4.88B 719.86M USD | 21.34 | CN¥0.26 0.04 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥20.77 3.06 USD |
+0.73
|
CN¥4.88B 719.3M USD | CN¥4.22M 622.5K USD | CN¥20.54 3.03 USD | CN¥21.09 3.11 USD | CN¥4.88B 719.3M USD | 61.08 | CN¥0.34 0.05 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥39.63 5.85 USD |
-0.45
|
CN¥4.81B 710.25M USD | CN¥3.45M 509.25K USD | CN¥38.00 5.61 USD | CN¥40.78 6.02 USD | CN¥4.81B 710.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥58.41 8.62 USD |
+1.64
|
CN¥4.79B 706.35M USD | CN¥1.22M 180.35K USD | CN¥57.10 8.42 USD | CN¥59.00 8.71 USD | CN¥4.79B 706.35M USD | 41.72 | CN¥1.40 0.21 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥15.16 2.24 USD |
-1.62
|
CN¥4.77B 703.43M USD | CN¥2.51M 369.62K USD | CN¥15.00 2.21 USD | CN¥15.49 2.29 USD | CN¥4.77B 703.43M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥11.82 1.74 USD |
-3.19
|
CN¥4.69B 692.54M USD | CN¥7.30M 1.08M USD | CN¥11.78 1.74 USD | CN¥12.37 1.83 USD | CN¥4.69B 692.54M USD | 51.39 | CN¥0.23 0.03 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.71 2.02 USD |
+1.78
|
CN¥4.66B 687.78M USD | CN¥1.41M 208.37K USD | CN¥13.30 1.96 USD | CN¥13.75 2.03 USD | CN¥4.66B 687.78M USD | 20.77 | CN¥0.66 0.1 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥56.86 8.39 USD |
+2.82
|
CN¥4.65B 685.84M USD | CN¥2.31M 340.85K USD | CN¥54.97 8.11 USD | CN¥58.63 8.65 USD | CN¥4.65B 685.84M USD | 29.46 | CN¥1.93 0.28 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.56 1.56 USD |
+1.34
|
CN¥4.63B 683.69M USD | CN¥4.39M 647.94K USD | CN¥10.29 1.52 USD | CN¥10.74 1.58 USD | CN¥4.63B 683.69M USD | 33.00 | CN¥0.32 0.05 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.07 0.39 USD |
+2.68
|
HK$5.28B 675.09M USD | HK$163.44K 20.9K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$5.28B 675.09M USD | 6.67 | HK$0.46 0.06 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.17 1.65 USD |
-1.06
|
CN¥4.52B 666.35M USD | CN¥4.57M 674.1K USD | CN¥11.07 1.63 USD | CN¥11.37 1.68 USD | CN¥4.52B 666.35M USD | 23.76 | CN¥0.47 0.07 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.67 0.77 USD |
-3.17
|
€576.62M 665.61M USD | €577.38K 666.49K USD | €0.67 0.77 USD | €0.70 0.8 USD | €576.62M 665.61M USD | 13.41 | €0.05 0.06 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.43 0.51 USD |
-0.87
|
CN¥4.47B 660.22M USD | CN¥14.83M 2.19M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥4.47B 660.22M USD | 21.43 | CN¥0.16 0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥11.87 1.75 USD |
+0.08
|
CN¥4.35B 641.61M USD | CN¥2.47M 364.32K USD | CN¥11.80 1.74 USD | CN¥11.95 1.76 USD | CN¥4.35B 641.61M USD | 13.04 | CN¥0.91 0.13 USD | ||
| Solid Power SLDP | $2.80 — |
-5.25
|
$629.95M — | $5.51M — | $2.70 — | $2.98 — | $629.95M — | 0 | -$0.49 — | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.84 1.75 USD |
+0.17
|
CN¥4.16B 614.32M USD | CN¥6.65M 981.48K USD | CN¥11.64 1.72 USD | CN¥11.98 1.77 USD | CN¥4.16B 614.32M USD | 32.00 | CN¥0.37 0.05 USD | ||
| Prinx Chengshan Holdings Limited 1809.HK | HK$7.39 0.94 USD |
-1.07
|
HK$4.72B 603.46M USD | HK$275.50K 35.23K USD | HK$7.19 0.92 USD | HK$7.50 0.96 USD | HK$4.72B 603.46M USD | 3.77 | HK$1.96 0.25 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥31.47 4.64 USD |
-0.66
|
CN¥4.08B 602.1M USD | CN¥2.37M 350.02K USD | CN¥30.97 4.57 USD | CN¥31.86 4.7 USD | CN¥4.08B 602.1M USD | 87.41 | CN¥0.36 0.05 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.74 1.29 USD |
+0.46
|
CN¥4.08B 601.55M USD | CN¥2.40M 353.42K USD | CN¥8.60 1.27 USD | CN¥8.79 1.3 USD | CN¥4.08B 601.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.25 0.63 USD |
+0.24
|
CN¥4.04B 596.04M USD | CN¥12.18M 1.8M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥4.04B 596.04M USD | 25.00 | CN¥0.17 0.03 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.36 1.38 USD |
+0.32
|
CN¥3.96B 583.77M USD | CN¥3.12M 459.69K USD | CN¥9.29 1.37 USD | CN¥9.48 1.4 USD | CN¥3.96B 583.77M USD | 31.19 | CN¥0.30 0.04 USD | ||
| PWR Holdings Limited PWH.AX | A$8.73 5.78 USD |
-1.8
|
A$878.01M 581.12M USD | A$189.10K 125.15K USD | A$8.55 5.66 USD | A$8.88 5.88 USD | A$878.01M 581.12M USD | 79.36 | A$0.11 0.07 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹119.41 1.44 USD |
+1.73
|
₹47.74B 577.56M USD | ₹1.09M 13.15K USD | ₹117.51 1.42 USD | ₹119.90 1.45 USD | ₹47.74B 577.56M USD | 20.65 | ₹5.78 0.07 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.91 8.1 USD |
-1.18
|
CA$773.45M 573.95M USD | CA$69.53K 51.6K USD | CA$10.71 7.95 USD | CA$11.19 8.3 USD | CA$773.45M 573.95M USD | 6.73 | CA$1.62 1.2 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥23.55 3.47 USD |
-0.76
|
CN¥3.89B 573.29M USD | CN¥1.17M 173.33K USD | CN¥23.51 3.47 USD | CN¥23.96 3.54 USD | CN¥3.89B 573.29M USD | 23.78 | CN¥0.99 0.15 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.35 0.2 USD |
-3.74
|
MX$9.61B 568.94M USD | MX$1.23M 73.04K USD | MX$3.33 0.2 USD | MX$3.51 0.21 USD | MX$9.61B 568.94M USD | 0 | -MX$0.49 -0.02 USD | ||
| Miller Industries MLR | $48.84 — |
+2.03
|
$556.57M — | $51.83K — | $47.93 — | $48.96 — | $556.57M — | 36.44 | $1.34 — | ||
| Xin Point Holdings Limited 1571.HK | HK$4.29 0.55 USD |
+2.63
|
HK$4.31B 550.54M USD | HK$539.00K 68.92K USD | HK$4.20 0.54 USD | HK$4.30 0.55 USD | HK$4.31B 550.54M USD | 6.80 | HK$0.63 0.08 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥27.05 3.99 USD |
+1.05
|
CN¥3.71B 547.19M USD | CN¥1.45M 213.79K USD | CN¥26.40 3.9 USD | CN¥27.17 4.01 USD | CN¥3.71B 547.19M USD | 49.18 | CN¥0.55 0.08 USD | ||
| Actron Technology Corporation 8255.TWO | NT$168.00 5.34 USD |
+3.07
|
NT$17.10B 543.42M USD | NT$2.29M 72.73K USD | NT$160.50 5.1 USD | NT$178.00 5.66 USD | NT$17.10B 543.42M USD | 26.66 | NT$6.30 0.2 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$17.75 0.56 USD |
+1.43
|
NT$16.95B 538.57M USD | NT$658.68K 20.93K USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$16.95B 538.57M USD | 136.53 | NT$0.13 0.004 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.52 0.67 USD |
-0.44
|
CN¥3.63B 536.1M USD | CN¥10.72M 1.58M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥3.63B 536.1M USD | 28.25 | CN¥0.16 0.02 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.18 5.04 USD |
+0.09
|
CN¥3.62B 534.57M USD | CN¥1.69M 250.05K USD | CN¥33.50 4.94 USD | CN¥34.65 5.11 USD | CN¥3.62B 534.57M USD | 83.36 | CN¥0.41 0.06 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥26.40 3.9 USD |
-0.56
|
CN¥3.62B 534.31M USD | CN¥2.68M 395.59K USD | CN¥25.60 3.78 USD | CN¥26.92 3.97 USD | CN¥3.62B 534.31M USD | 155.29 | CN¥0.17 0.03 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥18.17 2.68 USD |
-0.38
|
CN¥3.61B 533.2M USD | CN¥2.36M 348.24K USD | CN¥17.98 2.65 USD | CN¥18.49 2.73 USD | CN¥3.61B 533.2M USD | 33.03 | CN¥0.55 0.08 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 138.30 4.34 USD |
-1.64
|
TRY 16.94B 532.15M USD | TRY 198.65K 6.24K USD | TRY 138.00 4.33 USD | TRY 141.90 4.46 USD | TRY 16.94B 532.15M USD | 115.25 | TRY 1.20 0.04 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.21 1.21 USD |
+0.74
|
CN¥3.58B 527.67M USD | CN¥4.06M 599.53K USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥3.58B 527.67M USD | 54.73 | CN¥0.15 0.02 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$144.00 4.58 USD |
+3.23
|
NT$16.59B 527.21M USD | NT$1.86M 59.26K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$16.59B 527.21M USD | 23.15 | NT$6.22 0.2 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥6.04 0.89 USD |
+3.25
|
CN¥3.56B 526M USD | CN¥26.38M 3.89M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥3.56B 526M USD | 302.00 | CN¥0.02 0.002 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.00 1.33 USD |
-0.33
|
CN¥3.55B 523.77M USD | CN¥8.39M 1.24M USD | CN¥8.93 1.32 USD | CN¥9.19 1.36 USD | CN¥3.55B 523.77M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Cooper-Standard CPS | $29.43 — |
+0.58
|
$522.54M — | $118.07K — | $28.16 — | $30.63 — | $522.54M — | 0 | -$2.17 — | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥33.63 4.96 USD |
+8.52
|
CN¥3.53B 521.24M USD | CN¥11.32M 1.67M USD | CN¥30.68 4.53 USD | CN¥33.98 5.01 USD | CN¥3.53B 521.24M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.82 2.04 USD |
-2.4
|
CN¥3.51B 518.45M USD | CN¥9.23M 1.36M USD | CN¥13.61 2.01 USD | CN¥14.42 2.13 USD | CN¥3.51B 518.45M USD | 34.54 | CN¥0.40 0.06 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹708.90 8.58 USD |
+2.24
|
₹42.77B 517.47M USD | ₹399.15K 4.83K USD | ₹694.00 8.4 USD | ₹732.35 8.86 USD | ₹42.77B 517.47M USD | 21.48 | ₹33.00 0.4 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.83 2.63 USD |
+0.56
|
CN¥3.50B 515.77M USD | CN¥2.36M 348.73K USD | CN¥17.60 2.6 USD | CN¥17.90 2.64 USD | CN¥3.50B 515.77M USD | 49.52 | CN¥0.36 0.05 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹438.95 5.31 USD |
+2.47
|
₹42.54B 514.71M USD | ₹3.55M 42.94K USD | ₹415.20 5.02 USD | ₹447.30 5.41 USD | ₹42.54B 514.71M USD | 29.77 | ₹14.74 0.18 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥32.89 4.85 USD |
-0.03
|
CN¥3.42B 504.69M USD | CN¥1.14M 167.73K USD | CN¥32.43 4.78 USD | CN¥33.79 4.99 USD | CN¥3.42B 504.69M USD | 33.90 | CN¥0.97 0.14 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.17 2.24 USD |
+1.34
|
CN¥3.38B 499.28M USD | CN¥1.61M 236.87K USD | CN¥14.96 2.21 USD | CN¥15.27 2.25 USD | CN¥3.38B 499.28M USD | 15.63 | CN¥0.97 0.14 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.45 0.66 USD |
+3.73
|
CN¥3.38B 498.83M USD | CN¥16.30M 2.41M USD | CN¥4.24 0.63 USD | CN¥4.61 0.68 USD | CN¥3.38B 498.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.05 0.75 USD |
0
|
CN¥3.38B 498.09M USD | CN¥14.12M 2.08M USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥3.38B 498.09M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥12.99 1.92 USD |
-1.07
|
CN¥3.33B 490.66M USD | CN¥8.62M 1.27M USD | CN¥12.91 1.9 USD | CN¥13.35 1.97 USD | CN¥3.33B 490.66M USD | 1299.00 | CN¥0.01 0.001 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥20.39 3.01 USD |
-0.29
|
CN¥3.31B 487.97M USD | CN¥1.98M 291.94K USD | CN¥20.14 2.97 USD | CN¥21.00 3.1 USD | CN¥3.31B 487.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥12.35 1.82 USD |
-0.96
|
CN¥3.29B 485.69M USD | CN¥4.02M 593.76K USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥3.29B 485.69M USD | 45.74 | CN¥0.27 0.04 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥7.68 1.13 USD |
+10.03
|
CN¥3.29B 485.16M USD | CN¥29.69M 4.38M USD | CN¥7.00 1.03 USD | CN¥7.68 1.13 USD | CN¥3.29B 485.16M USD | 64.00 | CN¥0.12 0.02 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥27.01 3.99 USD |
+6.51
|
CN¥3.23B 476.49M USD | CN¥4.12M 607.28K USD | CN¥25.21 3.72 USD | CN¥27.34 4.03 USD | CN¥3.23B 476.49M USD | 0 | -CN¥0.53 -0.07 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.56 2.74 USD |
-1.69
|
CN¥3.18B 468.58M USD | CN¥6.23M 919.09K USD | CN¥18.21 2.69 USD | CN¥19.38 2.86 USD | CN¥3.18B 468.58M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$123.50 3.92 USD |
+3.35
|
NT$14.70B 467.05M USD | NT$1.42M 45.22K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$14.70B 467.05M USD | 11.69 | NT$10.56 0.34 USD | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$4.42 0.57 USD |
-0.67
|
HK$3.64B 464.91M USD | HK$7.77M 993.62K USD | HK$4.37 0.56 USD | HK$4.57 0.58 USD | HK$3.64B 464.91M USD | 18.41 | HK$0.24 0.03 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥473 3.19 USD |
0
|
¥67B 454.29M USD | ¥2M 11.74K USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥67B 454.29M USD | 15.43 | ¥31 0.21 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.13 0.31 USD |
-0.47
|
CN¥3.07B 453.16M USD | CN¥15.72M 2.32M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥3.07B 453.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.73 2.32 USD |
-1.32
|
CN¥3.03B 447.01M USD | CN¥3.25M 480.21K USD | CN¥15.59 2.3 USD | CN¥16.42 2.42 USD | CN¥3.03B 447.01M USD | 74.90 | CN¥0.21 0.03 USD | ||
| Monro MNRO | $14.66 — |
-0.14
|
$440.17M — | $1.23M — | $14.50 — | $15.21 — | $440.17M — | 488.66 | $0.03 — | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$49.50 1.57 USD |
+1.75
|
NT$13.81B 438.77M USD | NT$1.37M 43.51K USD | NT$48.40 1.54 USD | NT$50.10 1.59 USD | NT$13.81B 438.77M USD | 0 | -NT$2.76 -0.08 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.13 2.97 USD |
-7.62
|
CN¥2.96B 436.25M USD | CN¥7.14M 1.05M USD | CN¥19.77 2.92 USD | CN¥21.98 3.24 USD | CN¥2.96B 436.25M USD | 95.85 | CN¥0.21 0.03 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.88 0.72 USD |
+0.41
|
CN¥2.93B 431.65M USD | CN¥9.19M 1.36M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥2.93B 431.65M USD | 44.36 | CN¥0.11 0.02 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.11 5.03 USD |
+3.21
|
CN¥2.89B 426.73M USD | CN¥4.16M 614.2K USD | CN¥32.70 4.82 USD | CN¥35.80 5.28 USD | CN¥2.89B 426.73M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.86 1.01 USD |
+0.15
|
CN¥2.86B 421.97M USD | CN¥5.13M 756.81K USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥2.86B 421.97M USD | 42.87 | CN¥0.16 0.02 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.54 0.52 USD |
0
|
CN¥2.85B 421.2M USD | CN¥7.42M 1.09M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥2.85B 421.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Intron Technology Holdings Limited 1760.HK | HK$2.98 0.38 USD |
+14.18
|
HK$3.24B 414.5M USD | HK$16.98M 2.17M USD | HK$2.63 0.34 USD | HK$3.16 0.4 USD | HK$3.24B 414.5M USD | 42.57 | HK$0.07 0.008 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$95.40 3.03 USD |
+0.32
|
NT$12.97B 412.06M USD | NT$323.58K 10.28K USD | NT$94.00 2.99 USD | NT$97.00 3.08 USD | NT$12.97B 412.06M USD | 0 | -NT$1.63 -0.05 USD | ||
| ElringKlinger AG ZIL2.DE | €5.58 6.44 USD |
-0.36
|
€353.55M 408.11M USD | €21.34K 24.64K USD | €5.54 6.4 USD | €5.66 6.53 USD | €353.55M 408.11M USD | 0 | -€0.10 -0.1 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥9.90 1.46 USD |
-1
|
CN¥2.73B 402.75M USD | CN¥2.27M 334.25K USD | CN¥9.77 1.44 USD | CN¥10.11 1.49 USD | CN¥2.73B 402.75M USD | 41.25 | CN¥0.24 0.04 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥15.20 2.24 USD |
+1.6
|
CN¥2.72B 401.89M USD | CN¥1.44M 212.78K USD | CN¥14.96 2.21 USD | CN¥15.33 2.26 USD | CN¥2.72B 401.89M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Meko AB (publ) MEKO.ST | SEK 72.95 7.12 USD |
-4.39
|
SEK 4.11B 401.14M USD | SEK 190.43K 18.59K USD | SEK 72.80 7.11 USD | SEK 76.30 7.45 USD | SEK 4.11B 401.14M USD | 92.34 | SEK 0.79 0.08 USD | ||
| SES AI Corporation SES | $1.08 — |
-3.57
|
$398.83M — | $7.11M — | $1.05 — | $1.18 — | $398.83M — | 0 | -$0.22 — | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥19.97 2.95 USD |
-0.94
|
CN¥2.69B 396.47M USD | CN¥1.62M 239.04K USD | CN¥19.83 2.93 USD | CN¥20.42 3.01 USD | CN¥2.69B 396.47M USD | 124.81 | CN¥0.16 0.02 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥21.58 3.18 USD |
+0.47
|
CN¥2.59B 382.09M USD | CN¥1.50M 221.11K USD | CN¥21.30 3.14 USD | CN¥21.95 3.24 USD | CN¥2.59B 382.09M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.87 1.6 USD |
-0.28
|
CN¥2.59B 381.64M USD | CN¥3.64M 536.42K USD | CN¥10.78 1.59 USD | CN¥11.15 1.65 USD | CN¥2.59B 381.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Launch Tech Company Limited 2488.HK | HK$7.20 0.92 USD |
+2.86
|
HK$2.95B 377.59M USD | HK$388.50K 49.67K USD | HK$7.03 0.9 USD | HK$7.40 0.95 USD | HK$2.95B 377.59M USD | 7.27 | HK$0.99 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||