Page de résultat 3 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (10)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (66)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1154)
Pièces d'automobiles (1159)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (321)
- Matériaux de construction (475)
- Produits chimiques (597)
- Produits chimiques spécialisés (1369)
- Production de bois de charpente et du bois (159)
- Papiers et produits en papier (273)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1703)
- Argent (83)
- Autres métaux précieux et mines (662)
- Charbon à coke (72)
- Acier (751)
- Concessionnaires automobiles et de camions (217)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1159)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (514)
- Construction Résidentielle (212)
- Fabrication de textiles (527)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (207)
- Emballage et Conteneurs (484)
- Services Personnels (140)
- Restaurants (537)
- Vêtements au détail (291)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (105)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (549)
- Jeux d'argent (205)
- Loisirs (412)
- Logement (321)
- Station de Loisirs et casinos (187)
- Services de voyage (194)
- Gestion d'actifs (1979)
- Banques - Diversifiées (268)
- Banques - Régionales (2084)
- Financement hypothécaire (171)
- Marchés des Capitaux (894)
- Données financières et bourses (153)
- Assurance - Vie (225)
- Assurance - IARD (257)
- Assurance - Réassurance (66)
- Assurance - Spécialité (68)
- Courtiers d'assurances (68)
- Assurance - diversifié (290)
- Sociétés écrans (1816)
- Conglomérats financiers (103)
- Services de Crédit (667)
- Immobilier - Développement (812)
- Services Immobiliers (1144)
- Immobilier - Diversifié (286)
- FPI - Soins médicaux (58)
- FPI - Hôtel et Motel (80)
- FPI - Industriel (133)
- FPI - Bureau (158)
- FPI - Résidentiel (97)
- FPI - Vente au détail (213)
- FPI - Hypothèque (120)
- FPI - Spécialité (78)
- FPI - Diversifié (302)
- Boissons - Brasseurs (147)
- Boissons - Vignobles et Distilleries (221)
- Boissons - Non Alcoolisées (196)
- Confiseurs (171)
- Produits agricoles (616)
- Produits domestiques et personnels (523)
- Aliments emballés (1271)
- Services d'éducation et de formation (310)
- Magasins d'escompte (95)
- Distribution alimentaire (211)
- Epiceries (233)
- Tabac (106)
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1531)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (422)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (141)
- Services publics - Producteurs indépendants d'électricité (139)
- Services publics - Renouvelables (494)
- Services publics - Eau réglementée (152)
- Services Publics - produits électriques réglementés (417)
- Services publics - Gaz réglementé (188)
- Services publics - diversifiés (187)
- Services de Télécommunication (911)
- Agences de Publicité (517)
- Publication (259)
- Diffusion (213)
- Divertissement (687)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (487)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1188)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (233)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (230)
- Uranium (140)
- Aérospatial et Défense (570)
- Services aux entreprises spécialisées (642)
- Services d’experts-conseils (192)
- Services de location (225)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (249)
- Conglomérats (737)
- Ingénierie et Construction (1503)
- Opérations d'infrastructure (159)
- Produits de construction et équipement (507)
- Machinerie agricole et de construction lourde (380)
- Distribution industrielle (233)
- Équipement et fournitures d’entreprise (139)
- Machines Industries spécialisées (1710)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (267)
- Outils et accessoires (241)
- Équipement et pièces électriques (899)
- Aéroports et services aériens (133)
- Compagnies aériennes (230)
- Chemins de fer (260)
- Transport maritime (507)
- Camionnage (100)
- Fret et logistique intégrés (390)
- Gestion des déchets (355)
- Services des technologies de l'information (1184)
- Logiciel - Application (1924)
- Logiciel - Infrastructure (872)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (353)
- Semi-conducteurs (607)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.54 1.74 USD |
+4.5
|
CN¥5.30B 737.03M USD | CN¥27.78M 3.86M USD | CN¥11.92 1.66 USD | CN¥12.79 1.78 USD | CN¥5.30B 737.03M USD | 35.82 | CN¥0.35 0.05 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.79 1.5 USD |
-2.18
|
CN¥5.30B 736.29M USD | CN¥17.57M 2.44M USD | CN¥10.67 1.48 USD | CN¥11.08 1.54 USD | CN¥5.30B 736.29M USD | 33.71 | CN¥0.32 0.04 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$137.50 4.37 USD |
-0.36
|
NT$22.80B 724.47M USD | NT$380.55K 12.09K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$22.80B 724.47M USD | 10.15 | NT$13.54 0.43 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.41 1.45 USD |
-1.33
|
CN¥5.18B 720.88M USD | CN¥5.14M 714.04K USD | CN¥10.32 1.43 USD | CN¥10.62 1.48 USD | CN¥5.18B 720.88M USD | 0 | -CN¥0.58 -0.08 USD | ||
| American Axle & Manufacturing AXL | $6.03 — |
-0.99
|
$715.74M — | $1.99M — | $5.99 — | $6.18 — | $715.74M — | 17.73 | $0.34 — | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.97 0.97 USD |
-0.71
|
CN¥5.08B 706.93M USD | CN¥7.84M 1.09M USD | CN¥6.90 0.96 USD | CN¥7.07 0.98 USD | CN¥5.08B 706.93M USD | 21.78 | CN¥0.32 0.04 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.15 0.86 USD |
-7.8
|
CN¥4.94B 687.39M USD | CN¥98.10M 13.64M USD | CN¥6.09 0.85 USD | CN¥6.58 0.91 USD | CN¥4.94B 687.39M USD | 51.25 | CN¥0.12 0.02 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.17 0.72 USD |
-0.96
|
CN¥4.91B 683.28M USD | CN¥14.99M 2.08M USD | CN¥5.11 0.71 USD | CN¥5.24 0.73 USD | CN¥4.91B 683.28M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Douglas Dynamics PLOW | $29.61 — |
-1.23
|
$682.24M — | $100.62K — | $29.60 — | $30.21 — | $682.24M — | 17.01 | $1.74 — | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.29 1.15 USD |
-3.38
|
CN¥4.89B 680.33M USD | CN¥9.61M 1.34M USD | CN¥8.22 1.14 USD | CN¥8.59 1.19 USD | CN¥4.89B 680.33M USD | 165.80 | CN¥0.05 0.006 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥41.66 5.79 USD |
-1.35
|
CN¥4.89B 680.02M USD | CN¥2.81M 390.35K USD | CN¥40.92 5.69 USD | CN¥42.35 5.89 USD | CN¥4.89B 680.02M USD | 0 | -CN¥0.14 -0.01 USD | ||
| SES AI Corporation SES | $1.86 — |
-1.59
|
$679.03M — | $7.55M — | $1.76 — | $1.91 — | $679.03M — | 0 | -$0.28 — | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.21 1.56 USD |
+5.85
|
CN¥4.88B 678.96M USD | CN¥60.85M 8.46M USD | CN¥10.39 1.44 USD | CN¥11.65 1.62 USD | CN¥4.88B 678.96M USD | 53.38 | CN¥0.21 0.03 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 176.20 5.53 USD |
+9.99
|
TRY 21.59B 677.98M USD | TRY 426.85K 13.4K USD | TRY 160.40 5.04 USD | TRY 176.20 5.53 USD | TRY 21.59B 677.98M USD | 0 | -TRY 0.23 -0.007 USD | ||
| SAF-Holland SE SFQ.DE | €13.66 14.93 USD |
-1.87
|
€620.09M 677.84M USD | €54.30K 59.36K USD | €13.50 14.76 USD | €13.82 15.11 USD | €620.09M 677.84M USD | 11.10 | €1.23 1.34 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.33 6.44 USD |
-3.1
|
CN¥4.82B 669.96M USD | CN¥1.92M 267.31K USD | CN¥45.53 6.33 USD | CN¥47.74 6.64 USD | CN¥4.82B 669.96M USD | 42.11 | CN¥1.10 0.15 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.88 0.23 USD |
-1.77
|
MX$11.28B 668.11M USD | MX$4.92M 291.38K USD | MX$3.85 0.23 USD | MX$4.04 0.24 USD | MX$11.28B 668.11M USD | 0 | -MX$0.41 -0.02 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥17.76 2.47 USD |
-2.58
|
CN¥4.64B 645.41M USD | CN¥1.82M 252.79K USD | CN¥17.67 2.46 USD | CN¥18.37 2.55 USD | CN¥4.64B 645.41M USD | 111.00 | CN¥0.16 0.02 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.88 1.93 USD |
-1.21
|
CN¥4.58B 636.76M USD | CN¥4.80M 667.67K USD | CN¥13.77 1.91 USD | CN¥14.13 1.96 USD | CN¥4.58B 636.76M USD | 92.53 | CN¥0.15 0.02 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.24 3.79 USD |
+0.48
|
CN¥4.57B 634.85M USD | CN¥9.42M 1.31M USD | CN¥26.94 3.75 USD | CN¥28.20 3.92 USD | CN¥4.57B 634.85M USD | 0 | -CN¥0.68 -0.09 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.67 0.73 USD |
-1.62
|
€578.58M 632.47M USD | €265.05K 289.73K USD | €0.66 0.72 USD | €0.68 0.74 USD | €578.58M 632.47M USD | 6.06 | €0.11 0.12 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥30.02 4.17 USD |
-2.59
|
CN¥4.53B 630.17M USD | CN¥3.37M 467.98K USD | CN¥29.86 4.15 USD | CN¥31.35 4.36 USD | CN¥4.53B 630.17M USD | 50.88 | CN¥0.59 0.08 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥48.01 6.68 USD |
-2.3
|
CN¥4.45B 618.3M USD | CN¥1.34M 186.07K USD | CN¥47.56 6.61 USD | CN¥49.35 6.86 USD | CN¥4.45B 618.3M USD | 69.57 | CN¥0.69 0.1 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.15 0.64 USD |
-0.49
|
NT$19.24B 611.39M USD | NT$355.79K 11.31K USD | NT$20.05 0.64 USD | NT$20.70 0.66 USD | NT$19.24B 611.39M USD | 74.62 | NT$0.27 0.008 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥26.78 3.72 USD |
-0.56
|
CN¥4.36B 606.38M USD | CN¥704.87K 98.01K USD | CN¥26.61 3.7 USD | CN¥27.04 3.76 USD | CN¥4.36B 606.38M USD | 27.60 | CN¥0.97 0.13 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.39 0.94 USD |
-0.4
|
HK$4.72B 603.46M USD | HK$94.50K 12.08K USD | HK$7.31 0.93 USD | HK$7.46 0.95 USD | HK$4.72B 603.46M USD | 4.24 | HK$1.74 0.22 USD | ||
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥2.98 0.41 USD |
-5.1
|
CN¥4.30B 597.46M USD | CN¥67.57M 9.4M USD | CN¥2.95 0.41 USD | CN¥3.16 0.44 USD | CN¥4.30B 597.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fox Factory Holding FOXF | $14.21 — |
+7.49
|
$594.00M — | $1.92M — | $13.70 — | $14.39 — | $594.00M — | 0 | -$6.17 — | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.08 2.93 USD |
-0.47
|
CN¥4.19B 582.94M USD | CN¥2.49M 345.56K USD | CN¥20.80 2.89 USD | CN¥21.28 2.96 USD | CN¥4.19B 582.94M USD | 38.32 | CN¥0.55 0.08 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥39.14 5.44 USD |
-1.49
|
CN¥4.15B 576.87M USD | CN¥3.17M 440.52K USD | CN¥37.94 5.28 USD | CN¥39.64 5.51 USD | CN¥4.15B 576.87M USD | 100.35 | CN¥0.39 0.05 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.42 1.45 USD |
-2.07
|
CN¥4.14B 575.33M USD | CN¥4.42M 615.22K USD | CN¥10.36 1.44 USD | CN¥10.69 1.49 USD | CN¥4.14B 575.33M USD | 521.00 | CN¥0.02 0.002 USD | ||
| Aeva AEVA | $9.54 — |
+3.81
|
$573.16M — | $2.32M — | $8.83 — | $9.87 — | $573.16M — | 0 | -$2.82 — | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.04 0.7 USD |
-0.79
|
CN¥4.10B 569.88M USD | CN¥13.46M 1.87M USD | CN¥5.00 0.7 USD | CN¥5.11 0.71 USD | CN¥4.10B 569.88M USD | 18.00 | CN¥0.28 0.04 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.87 4.15 USD |
-2.32
|
CN¥4.10B 569.41M USD | CN¥1.30M 180.91K USD | CN¥29.62 4.12 USD | CN¥30.70 4.27 USD | CN¥4.10B 569.41M USD | 43.28 | CN¥0.69 0.1 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.72 1.35 USD |
+1.35
|
CN¥4.08B 567.75M USD | CN¥15.65M 2.18M USD | CN¥9.38 1.3 USD | CN¥9.83 1.37 USD | CN¥4.08B 567.75M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.35 0.74 USD |
+1.32
|
CN¥4.06B 565.16M USD | CN¥23.74M 3.3M USD | CN¥5.17 0.72 USD | CN¥5.41 0.75 USD | CN¥4.06B 565.16M USD | 89.16 | CN¥0.06 0.008 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥50.48 7.02 USD |
+4.8
|
CN¥4.06B 564.18M USD | CN¥4.38M 608.86K USD | CN¥48.00 6.67 USD | CN¥53.34 7.42 USD | CN¥4.06B 564.18M USD | 32.99 | CN¥1.53 0.21 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.00 0.83 USD |
-1.48
|
CN¥4.01B 557.69M USD | CN¥8.66M 1.2M USD | CN¥5.96 0.83 USD | CN¥6.10 0.85 USD | CN¥4.01B 557.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Auto Partner SA APR.WA | PLN 16.66 4.23 USD |
-2
|
PLN 2.18B 553.12M USD | PLN 286.91K 72.92K USD | PLN 16.26 4.13 USD | PLN 17.06 4.34 USD | PLN 2.18B 553.12M USD | 10.47 | PLN 1.59 0.4 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.22 7.58 USD |
+1.29
|
CA$743.89M 552.01M USD | CA$75.76K 56.22K USD | CA$9.99 7.41 USD | CA$10.27 7.62 USD | CA$743.89M 552.01M USD | 0 | -CA$0.51 -0.3 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.78 0.66 USD |
-4.21
|
CN¥3.85B 535.96M USD | CN¥15.49M 2.15M USD | CN¥4.77 0.66 USD | CN¥5.03 0.7 USD | CN¥3.85B 535.96M USD | 478.00 | CN¥0.01 0.001 USD | ||
| Cooper-Standard CPS | $30.37 — |
+0.3
|
$535.64M — | $114.40K — | $30.08 — | $30.87 — | $535.64M — | 16.15 | $1.88 — | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹110.50 1.34 USD |
+0.88
|
₹44.21B 534.81M USD | ₹1.02M 12.29K USD | ₹107.61 1.3 USD | ₹111.50 1.35 USD | ₹44.21B 534.81M USD | 24.61 | ₹4.49 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹158.55 1.92 USD |
+0.16
|
₹44.11B 533.67M USD | ₹74.64K 902.98 USD | ₹154.50 1.87 USD | ₹160.00 1.94 USD | ₹44.11B 533.67M USD | 59.16 | ₹2.68 0.03 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.44 2.7 USD |
+1.14
|
CN¥3.74B 520.6M USD | CN¥2.47M 343.56K USD | CN¥18.92 2.63 USD | CN¥19.47 2.71 USD | CN¥3.74B 520.6M USD | 55.54 | CN¥0.35 0.05 USD | ||
| PWR Holdings Limited PWH.AX | A$7.82 5.18 USD |
-1.88
|
A$786.49M 520.54M USD | A$240.53K 159.19K USD | A$7.76 5.14 USD | A$8.11 5.37 USD | A$786.49M 520.54M USD | 78.20 | A$0.10 0.07 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.89 1.24 USD |
-2.09
|
CN¥3.71B 515.32M USD | CN¥10.53M 1.46M USD | CN¥8.82 1.23 USD | CN¥9.08 1.26 USD | CN¥3.71B 515.32M USD | 74.08 | CN¥0.12 0.02 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥20.63 2.87 USD |
-1.53
|
CN¥3.70B 514.03M USD | CN¥3.04M 422.12K USD | CN¥20.37 2.83 USD | CN¥21.30 2.96 USD | CN¥3.70B 514.03M USD | 171.91 | CN¥0.12 0.02 USD | ||
| Monro MNRO | $17.03 — |
+2.28
|
$511.23M — | $677.62K — | $16.34 — | $17.11 — | $511.23M — | 0 | -$0.69 — | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.17 1.97 USD |
-2.48
|
CN¥3.63B 504.38M USD | CN¥5.37M 746.93K USD | CN¥14.06 1.95 USD | CN¥14.52 2.02 USD | CN¥3.63B 504.38M USD | 48.86 | CN¥0.29 0.04 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥30.22 4.2 USD |
+2.03
|
CN¥3.63B 504.23M USD | CN¥16.18M 2.25M USD | CN¥28.34 3.94 USD | CN¥31.90 4.44 USD | CN¥3.63B 504.23M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.13 2.24 USD |
-1.53
|
CN¥3.60B 500.28M USD | CN¥2.14M 297.4K USD | CN¥16.02 2.23 USD | CN¥16.41 2.28 USD | CN¥3.60B 500.28M USD | 18.54 | CN¥0.87 0.12 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.29 2.13 USD |
-1.23
|
CN¥3.59B 499M USD | CN¥1.30M 180.07K USD | CN¥15.20 2.11 USD | CN¥15.59 2.17 USD | CN¥3.59B 499M USD | 34.75 | CN¥0.44 0.06 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.28 2.54 USD |
-1.93
|
CN¥3.58B 498.31M USD | CN¥1.51M 209.48K USD | CN¥18.18 2.53 USD | CN¥18.68 2.6 USD | CN¥3.58B 498.31M USD | 22.85 | CN¥0.80 0.11 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$56.00 1.78 USD |
0
|
NT$15.62B 496.39M USD | NT$1.32M 42.02K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$15.62B 496.39M USD | 0 | -NT$1.52 -0.04 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.67 0.65 USD |
-2.5
|
CN¥3.56B 495.5M USD | CN¥5.72M 795.99K USD | CN¥4.63 0.64 USD | CN¥4.81 0.67 USD | CN¥3.56B 495.5M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.28 1.85 USD |
-0.9
|
CN¥3.56B 495M USD | CN¥4.47M 621.85K USD | CN¥13.21 1.84 USD | CN¥13.48 1.87 USD | CN¥3.56B 495M USD | 41.50 | CN¥0.32 0.04 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥44.44 6.18 USD |
-2.82
|
CN¥3.56B 494.33M USD | CN¥3.07M 427.21K USD | CN¥44.00 6.12 USD | CN¥46.41 6.45 USD | CN¥3.56B 494.33M USD | 48.30 | CN¥0.92 0.13 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.83 0.49 USD |
+0.26
|
HK$3.84B 491.5M USD | HK$493.00K 63.04K USD | HK$3.80 0.49 USD | HK$3.87 0.49 USD | HK$3.84B 491.5M USD | 7.22 | HK$0.53 0.07 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.49 2.85 USD |
+2.87
|
CN¥3.51B 487.5M USD | CN¥7.40M 1.03M USD | CN¥19.50 2.71 USD | CN¥20.56 2.86 USD | CN¥3.51B 487.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.70 1.9 USD |
-3.45
|
CN¥3.48B 484.33M USD | CN¥3.18M 442.6K USD | CN¥13.62 1.89 USD | CN¥14.25 1.98 USD | CN¥3.48B 484.33M USD | 47.24 | CN¥0.29 0.04 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.65 1.51 USD |
+1.71
|
NT$14.86B 472.33M USD | NT$1.42M 45.2K USD | NT$46.55 1.48 USD | NT$47.70 1.52 USD | NT$14.86B 472.33M USD | 49.63 | NT$0.96 0.03 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.27 1.29 USD |
-1.9
|
CN¥3.38B 470.63M USD | CN¥6.33M 880.01K USD | CN¥9.16 1.27 USD | CN¥9.50 1.32 USD | CN¥3.38B 470.63M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$124.00 3.94 USD |
-2.36
|
NT$14.76B 468.94M USD | NT$833.50K 26.48K USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$14.76B 468.94M USD | 13.53 | NT$9.16 0.29 USD | ||
| Holley HLLY | $3.87 — |
+0.26
|
$466.33M — | $507.71K — | $3.74 — | $3.87 — | $466.33M — | 0 | -$0.21 — | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.54 0.77 USD |
-2.81
|
CN¥3.32B 461.78M USD | CN¥10.65M 1.48M USD | CN¥5.50 0.76 USD | CN¥5.73 0.8 USD | CN¥3.32B 461.78M USD | 42.61 | CN¥0.13 0.02 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥23.45 3.26 USD |
-4.25
|
CN¥3.24B 449.96M USD | CN¥11.98M 1.67M USD | CN¥23.05 3.2 USD | CN¥24.68 3.43 USD | CN¥3.24B 449.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥23.14 3.22 USD |
+2.07
|
CN¥3.17B 441.34M USD | CN¥3.98M 553.13K USD | CN¥22.81 3.17 USD | CN¥24.14 3.36 USD | CN¥3.17B 441.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥29.68 4.13 USD |
-0.4
|
CN¥3.16B 440.01M USD | CN¥4.08M 567.46K USD | CN¥29.33 4.08 USD | CN¥31.20 4.34 USD | CN¥3.16B 440.01M USD | 70.66 | CN¥0.42 0.06 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.01 1.81 USD |
-1.36
|
CN¥3.12B 434.21M USD | CN¥2.76M 384.2K USD | CN¥12.93 1.8 USD | CN¥13.27 1.85 USD | CN¥3.12B 434.21M USD | 18.85 | CN¥0.69 0.1 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥25.92 3.6 USD |
-0.04
|
CN¥3.10B 430.91M USD | CN¥2.67M 370.62K USD | CN¥25.35 3.52 USD | CN¥26.40 3.67 USD | CN¥3.10B 430.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.48 0.61 USD |
-0.15
|
TRY 13.64B 428.23M USD | TRY 1.80M 56.55K USD | TRY 19.40 0.61 USD | TRY 19.74 0.62 USD | TRY 13.64B 428.23M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥58.74 8.17 USD |
-1.39
|
CN¥3.07B 426.46M USD | CN¥361.51K 50.27K USD | CN¥58.35 8.11 USD | CN¥60.38 8.4 USD | CN¥3.07B 426.46M USD | 37.17 | CN¥1.58 0.22 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.10 1.04 USD |
+0.25
|
HK$3.32B 424.79M USD | HK$409.50K 52.36K USD | HK$8.00 1.02 USD | HK$8.50 1.09 USD | HK$3.32B 424.79M USD | 8.01 | HK$1.01 0.13 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.38 2.83 USD |
-1.69
|
CN¥2.99B 416.21M USD | CN¥1.65M 228.82K USD | CN¥20.29 2.82 USD | CN¥20.99 2.92 USD | CN¥2.99B 416.21M USD | 48.52 | CN¥0.42 0.06 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$113.50 3.61 USD |
+0.89
|
NT$13.08B 415.55M USD | NT$217.61K 6.91K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$13.08B 415.55M USD | 15.80 | NT$7.18 0.23 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$96.00 3.05 USD |
+1.91
|
NT$13.05B 414.61M USD | NT$1.16M 36.88K USD | NT$93.40 2.97 USD | NT$96.40 3.06 USD | NT$13.05B 414.61M USD | 61.14 | NT$1.57 0.05 USD | ||
| Miller Industries MLR | $36.16 — |
+1.09
|
$414.33M — | $78.69K — | $36.00 — | $36.54 — | $414.33M — | 14.01 | $2.58 — | ||
| Changqing Machinery Company Limited 603768.SS | CN¥12.46 1.73 USD |
-1.42
|
CN¥2.96B 412.25M USD | CN¥2.37M 330.17K USD | CN¥12.34 1.72 USD | CN¥12.66 1.76 USD | CN¥2.96B 412.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.68 4.68 USD |
-1.43
|
CN¥2.86B 397.07M USD | CN¥744.97K 103.58K USD | CN¥33.60 4.67 USD | CN¥34.58 4.81 USD | CN¥2.86B 397.07M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.90 0.96 USD |
-1.85
|
CN¥2.84B 394.87M USD | CN¥5.48M 762.32K USD | CN¥6.87 0.96 USD | CN¥7.09 0.99 USD | CN¥2.84B 394.87M USD | 43.12 | CN¥0.16 0.02 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.03 2.79 USD |
-2.01
|
CN¥2.83B 394.13M USD | CN¥2.82M 391.81K USD | CN¥19.83 2.76 USD | CN¥20.92 2.91 USD | CN¥2.83B 394.13M USD | 286.14 | CN¥0.07 0.009 USD | ||
| Actron Technology Corporation 8255.TWO | NT$120.00 3.81 USD |
-2.83
|
NT$12.22B 388.16M USD | NT$379.62K 12.06K USD | NT$119.50 3.8 USD | NT$124.00 3.94 USD | NT$12.22B 388.16M USD | 19.41 | NT$6.18 0.2 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.21 0.72 USD |
-1.51
|
CN¥2.78B 385.91M USD | CN¥16.16M 2.25M USD | CN¥5.12 0.71 USD | CN¥5.37 0.75 USD | CN¥2.78B 385.91M USD | 57.88 | CN¥0.09 0.01 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.30 2.13 USD |
-2.24
|
CN¥2.70B 375.57M USD | CN¥5.42M 753.87K USD | CN¥15.11 2.1 USD | CN¥15.73 2.19 USD | CN¥2.70B 375.57M USD | 117.69 | CN¥0.13 0.02 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.95 0.97 USD |
-2.8
|
CN¥2.69B 374.25M USD | CN¥10.30M 1.43M USD | CN¥6.89 0.96 USD | CN¥7.18 1 USD | CN¥2.69B 374.25M USD | 99.28 | CN¥0.07 0.009 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.21 0.86 USD |
-1.74
|
CN¥2.66B 369.69M USD | CN¥10.68M 1.49M USD | CN¥6.16 0.86 USD | CN¥6.39 0.89 USD | CN¥2.66B 369.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.49 4.52 USD |
-1.42
|
CN¥2.60B 361.4M USD | CN¥1.42M 196.98K USD | CN¥32.21 4.48 USD | CN¥33.35 4.64 USD | CN¥2.60B 361.4M USD | 0 | -CN¥1.19 -0.1 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.60 2.82 USD |
-0.11
|
NT$11.16B 354.73M USD | NT$96.89K 3.08K USD | NT$88.10 2.8 USD | NT$89.30 2.84 USD | NT$11.16B 354.73M USD | 12.00 | NT$7.38 0.23 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥23.95 3.33 USD |
-4.66
|
CN¥2.52B 349.81M USD | CN¥1.19M 164.93K USD | CN¥23.83 3.31 USD | CN¥25.16 3.5 USD | CN¥2.52B 349.81M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Schulz S.A. SHUL4.SA | R$4.78 0.97 USD |
-0.42
|
R$1.70B 345.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 345.44M USD | 6.54 | R$0.73 0.15 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥11.06 1.54 USD |
-0.9
|
CN¥2.42B 336.97M USD | CN¥4.34M 603.91K USD | CN¥10.91 1.52 USD | CN¥11.41 1.59 USD | CN¥2.42B 336.97M USD | 122.88 | CN¥0.09 0.01 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.27 0.59 USD |
-2.51
|
CN¥2.38B 331.36M USD | CN¥10.84M 1.51M USD | CN¥4.19 0.58 USD | CN¥4.42 0.61 USD | CN¥2.38B 331.36M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.70 1.63 USD |
-2.58
|
CN¥2.37B 328.9M USD | CN¥4.65M 647.08K USD | CN¥11.65 1.62 USD | CN¥12.07 1.68 USD | CN¥2.37B 328.9M USD | 33.42 | CN¥0.35 0.05 USD | ||
| Relais Group Oyj RELAIS.HE | €15.90 17.38 USD |
-0.31
|
€293.12M 320.43M USD | €2.86K 3.12K USD | €15.85 17.33 USD | €16.00 17.49 USD | €293.12M 320.43M USD | 17.28 | €0.92 1.01 USD | ||
| XINGDA INT'L 1899.HK | HK$1.30 0.17 USD |
0
|
HK$2.49B 318.81M USD | HK$30.00K 3.84K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$2.49B 318.81M USD | 8.12 | HK$0.16 0.02 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.06 2.04 USD |
-0.49
|
R$1.51B 305.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 305.38M USD | 7.50 | R$1.34 0.27 USD | ||
| Hyliion HYLN | $1.68 — |
+2.44
|
$295.64M — | $1.10M — | $1.60 — | $1.73 — | $295.64M — | 0 | -$0.34 — | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥438 2.96 USD |
-1.57
|
¥44B 294.27M USD | ¥1M 10.08K USD | ¥435 2.94 USD | ¥448 3.02 USD | ¥44B 294.27M USD | 0 | -¥175 -1.1 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$131.00 4.16 USD |
-0.38
|
NT$9.14B 290.33M USD | NT$122.55K 3.89K USD | NT$130.00 4.13 USD | NT$132.00 4.19 USD | NT$9.14B 290.33M USD | 8.94 | NT$14.64 0.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||