$3.4T
总市值
$94.2B
总容积
BTC 61.08%     ETH 9.20%
比特币主导

交易所:BSE ,行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
汽车零部件 (72)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $31,455.35 380.56 USD
+0.15
$927.73B 11.22B USD $234 2.83 USD $31,300 378.68 USD $31,561.85 381.85 USD $927.73B 11.22B USD 45.94 $684.68 8.28 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,315.95 52.22 USD
+2.24
$674.6B 8.16B USD $11.03K 133.42 USD $4,194.9 50.75 USD $4,360.7 52.76 USD $674.6B 8.16B USD 69.54 $62.06 0.75 USD
Bharat Forge Limited  BHARATFORG.BO $1,269.65 15.36 USD
-0.02
$607.01B 7.34B USD $18.81K 227.52 USD $1,257.35 15.21 USD $1,279.85 15.48 USD $607.01B 7.34B USD 63.29 $20.06 0.24 USD
MRF Limited  MRF.BO $140,506.95 1699.9 USD
+3.24
$595.91B 7.21B USD $614 7.43 USD $136,800 1655.05 USD $141,148.34 1707.66 USD $595.91B 7.21B USD 31.86 $4.41K 53.35 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,456.65 29.72 USD
-0.42
$475.78B 5.76B USD $5.28K 63.83 USD $2,453.2 29.68 USD $2,480.3 30.01 USD $475.78B 5.76B USD 28.69 $85.6 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,536.7 30.69 USD
+2.93
$356.82B 4.32B USD $10.62K 128.46 USD $2,435.45 29.46 USD $2,572 31.12 USD $356.82B 4.32B USD 42.70 $59.4 0.72 USD
Exide Industries Limited  EXIDEIND.BO $391.05 4.73 USD
+0.55
$332.39B 4.02B USD $184.4K 2.23K USD $388.1 4.7 USD $393.5 4.76 USD $332.39B 4.02B USD 41.91 $9.33 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $528.05 6.39 USD
-1.76
$328.3B 3.97B USD $23.78K 287.71 USD $527 6.38 USD $541.75 6.55 USD $328.3B 3.97B USD 53.12 $9.94 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $462.5 5.6 USD
+0.95
$293.73B 3.55B USD $73.4K 888.05 USD $460 5.57 USD $466.9 5.65 USD $293.73B 3.55B USD 26.21 $17.64 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,004.4 12.15 USD
+1.04
$211.24B 2.56B USD $7.27K 87.92 USD $999 12.09 USD $1,043.15 12.62 USD $211.24B 2.56B USD 39.15 $25.65 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $732.75 8.87 USD
+0.45
$178.12B 2.16B USD $1.13K 13.72 USD $729.7 8.83 USD $738.35 8.93 USD $178.12B 2.16B USD 48.04 $15.25 0.18 USD
JBM Auto Limited  JBMA.BO $713.3 8.63 USD
-0.1
$168.69B 2.04B USD $29.53K 357.29 USD $712 8.61 USD $729 8.82 USD $168.69B 2.04B USD 83.23 $8.57 0.1 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $13,543.25 163.85 USD
+1.21
$154.78B 1.87B USD $329 3.98 USD $13,356 161.59 USD $13,795.65 166.9 USD $154.78B 1.87B USD 72.29 $187.34 2.27 USD
CEAT Limited  CEATLTD.BO $3,707.5 44.85 USD
+2.44
$150.04B 1.82B USD $3.81K 46.05 USD $3,648.6 44.14 USD $3,743.95 45.3 USD $150.04B 1.82B USD 31.71 $116.9 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,507.95 66.64 USD
-0.47
$131.4B 1.59B USD $3.82K 46.16 USD $5,475.95 66.25 USD $5,695 68.9 USD $131.4B 1.59B USD 65.91 $83.56 1.01 USD
Minda Corporation Limited  MINDACORP.BO $536.25 6.49 USD
+3.65
$126.19B 1.53B USD $34.19K 413.62 USD $518 6.27 USD $539.85 6.53 USD $126.19B 1.53B USD 50.30 $10.66 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $371.8 4.5 USD
-0.25
$101.88B 1.23B USD $18.25K 220.79 USD $370.05 4.48 USD $377.8 4.57 USD $101.88B 1.23B USD 20.60 $18.04 0.22 USD
Gabriel India Limited  GABRIEL.BO $638.3 7.72 USD
-1.87
$91.69B 1.11B USD $18.57K 224.63 USD $636.1 7.7 USD $667.8 8.08 USD $91.69B 1.11B USD 37.45 $17.04 0.21 USD
Varroc Engineering Limited  VARROC.BO $549.4 6.65 USD
+0.62
$83.94B 1.02B USD $17.85K 215.91 USD $546 6.61 USD $555 6.71 USD $83.94B 1.02B USD 137.69 $3.99 0.05 USD
Banco Products (India) Limited  BANCOINDIA.BO $559.15 6.76 USD
-3.13
$79.98B 967.61M USD $38.03K 460.12 USD $557.3 6.74 USD $580 7.02 USD $79.98B 967.61M USD 20.39 $27.42 0.33 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $975.25 11.8 USD
-1.49
$66.47B 804.19M USD $34.75K 420.36 USD $955.3 11.56 USD $1,003.9 12.15 USD $66.47B 804.19M USD 37.45 $26.04 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.BO $471.55 5.7 USD
+8.98
$64.68B 782.5M USD $48.15K 582.5 USD $431.25 5.22 USD $475 5.75 USD $64.68B 782.5M USD 65.67 $7.18 0.09 USD
Pricol Limited  PRICOLLTD.BO $427.05 5.17 USD
-1.25
$52.05B 629.71M USD $20.48K 247.73 USD $426.05 5.15 USD $440.95 5.33 USD $52.05B 629.71M USD 31.14 $13.71 0.17 USD
Fiem Industries Limited  FIEMIND.BO $1,865.95 22.57 USD
+0.81
$49.11B 594.16M USD $10.93K 132.26 USD $1,857.05 22.47 USD $1,900.65 22.99 USD $49.11B 594.16M USD 23.94 $77.93 0.94 USD
Subros Limited  SUBROS.BO $745.05 9.01 USD
-0.72
$48.6B 588.03M USD $1.59K 19.25 USD $743.15 8.99 USD $765 9.26 USD $48.6B 588.03M USD 32.33 $23.04 0.28 USD
Swaraj Engines Limited  SWARAJENG.BO $3,908.25 47.28 USD
-0.17
$47.48B 574.37M USD $2.8K 33.92 USD $3,900 47.18 USD $3,959 47.9 USD $47.48B 574.37M USD 28.60 $136.63 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,868.95 83.1 USD
-0.27
$46.65B 564.39M USD $459 5.55 USD $6,800 82.27 USD $6,947.8 84.06 USD $46.65B 564.39M USD 108.39 $63.37 0.77 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,258.75 15.23 USD
-0.16
$40.14B 485.68M USD $892 10.79 USD $1,251.75 15.14 USD $1,278.3 15.47 USD $40.14B 485.68M USD 13.18 $95.44 1.15 USD
Steel Strips Wheels Limited  SSWL.BO $242.45 2.93 USD
-1.62
$38.05B 460.31M USD $16.48K 199.32 USD $241.2 2.92 USD $247.95 3 USD $38.05B 460.31M USD 19.55 $12.4 0.15 USD
JTEKT India Limited  JTEKTINDIA.BO $141.75 1.71 USD
+1.76
$36.04B 436.07M USD $20.93K 253.25 USD $136.15 1.65 USD $144 1.74 USD $36.04B 436.07M USD 48.05 $2.95 0.04 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $88.46 1.07 USD
+0.51
$35.29B 427M USD $51.4K 621.83 USD $88.07 1.07 USD $89.39 1.08 USD $35.29B 427M USD 19.61 $4.51 0.05 USD
S.J.S. Enterprises Limited  SJS.BO $1,117.75 13.52 USD
+1.26
$35.02B 423.72M USD $9.45K 114.28 USD $1,103.3 13.35 USD $1,123.75 13.6 USD $35.02B 423.72M USD 30.31 $36.87 0.45 USD
Sandhar Technologies Limited  SANDHAR.BO $519.4 6.28 USD
-1.13
$31.26B 378.23M USD $11.29K 136.63 USD $517.15 6.26 USD $528 6.39 USD $31.26B 378.23M USD 22.06 $23.54 0.28 USD
Lumax Industries Limited  LUMAXIND.BO $3,017.95 36.51 USD
+2.28
$28.21B 341.31M USD $2.78K 33.66 USD $2,952.05 35.71 USD $3,129.5 37.86 USD $28.21B 341.31M USD 20.17 $149.6 1.81 USD
Automotive Axles Limited  AUTOAXLES.BO $1,813.65 21.94 USD
+4.32
$27.41B 331.59M USD $2.25K 27.25 USD $1,787.45 21.63 USD $1,852.1 22.41 USD $27.41B 331.59M USD 17.62 $102.92 1.25 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $483.15 5.85 USD
+5.7
$26.88B 325.19M USD $29.05K 351.51 USD $462.1 5.59 USD $495.35 5.99 USD $26.88B 325.19M USD 16.59 $29.12 0.35 USD
NRB Bearings Limited  NRBBEARING.BO $266.5 3.22 USD
+0.09
$25.83B 312.5M USD $8.46K 102.35 USD $265.6 3.21 USD $274.8 3.32 USD $25.83B 312.5M USD 32.50 $8.2 0.1 USD
NDR Auto Components Limited  NDRAUTO.BO $1,062.3 12.85 USD
+8.39
$25.27B 305.69M USD $45.45K 549.83 USD $989.9 11.98 USD $1,089.95 13.19 USD $25.27B 305.69M USD 47.53 $22.35 0.27 USD
Rane (Madras) Limited  RML.BO $897.45 10.86 USD
-0.52
$24.8B 300.07M USD $796 9.63 USD $896.15 10.84 USD $907.65 10.98 USD $24.8B 300.07M USD 65.89 $13.62 0.16 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,950.35 35.69 USD
-0.34
$22.59B 273.31M USD $230 2.78 USD $2,948.7 35.67 USD $2,999.7 36.29 USD $22.59B 273.31M USD 109.51 $26.94 0.33 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,531.25 18.53 USD
+1.41
$21.89B 264.78M USD $656 7.94 USD $1,516.55 18.35 USD $1,538.25 18.61 USD $21.89B 264.78M USD 10.55 $145.11 1.76 USD
Goodyear India Limited  GOODYEAR.BO $923.5 11.17 USD
-0.51
$21.3B 257.72M USD $8.54K 103.3 USD $911 11.02 USD $931 11.26 USD $21.3B 257.72M USD 38.70 $23.86 0.29 USD
Precision Camshafts Limited  PRECAM.BO $223.85 2.71 USD
+2.26
$21.28B 257.48M USD $81.2K 982.32 USD $212.65 2.57 USD $226.65 2.74 USD $21.28B 257.48M USD 39.34 $5.69 0.07 USD
Wheels India Limited  WHEELS.BO $745 9.01 USD
+0.26
$18.2B 220.22M USD $1.2K 14.55 USD $744 9 USD $773.95 9.36 USD $18.2B 220.22M USD 16.40 $45.4 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $287.75 3.48 USD
-1.93
$17.76B 214.89M USD $13.76K 166.49 USD $286 3.46 USD $294.1 3.56 USD $17.76B 214.89M USD 18.81 $15.29 0.18 USD
India Nippon Electricals Limited  INDNIPPON.BO $690.15 8.35 USD
-1.46
$15.61B 188.88M USD $2.15K 25.95 USD $685.15 8.29 USD $706.2 8.54 USD $15.61B 188.88M USD 18.98 $36.35 0.44 USD
GRP Limited  GRPLTD.BO $2,899.2 35.08 USD
+2.63
$15.46B 187.07M USD $408 4.94 USD $2,786.05 33.71 USD $2,916.9 35.29 USD $15.46B 187.07M USD 50.30 $57.63 0.7 USD
Igarashi Motors India Limited  IGARASHI.BO $490.95 5.94 USD
-0.47
$15.45B 186.95M USD $2.9K 35.11 USD $487.05 5.89 USD $500 6.05 USD $15.45B 186.95M USD 63.84 $7.69 0.09 USD
G N A Axles Limited  GNA.BO $324.4 3.92 USD
-1.41
$13.93B 168.49M USD $6.98K 84.48 USD $323 3.91 USD $343.5 4.16 USD $13.93B 168.49M USD 13.00 $24.94 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,073.6 12.99 USD
+0.43
$13.4B 162.1M USD $599 7.25 USD $1,060 12.82 USD $1,100.05 13.31 USD $13.4B 162.1M USD 17.07 $62.86 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $673 8.14 USD
+3.22
$12.65B 153.02M USD $3.22K 38.9 USD $644 7.79 USD $675 8.17 USD $12.65B 153.02M USD 31.27 $21.52 0.26 USD
Rico Auto Industries Limited  RICOAUTO.BO $82.75 1 USD
+1.01
$11.19B 135.44M USD $317.19K 3.84K USD $82.2 0.99 USD $85.48 1.03 USD $11.19B 135.44M USD 52.37 $1.58 0.02 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $78.46 0.95 USD
-0.06
$8.49B 102.75M USD $13.33K 161.28 USD $78.31 0.95 USD $81 0.98 USD $8.49B 102.75M USD 25.80 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $79.3 0.96 USD
-0.97
$7.93B 95.94M USD $4.77K 57.65 USD $78.5 0.95 USD $81.91 0.99 USD $7.93B 95.94M USD 21.78 $3.64 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $479.95 5.81 USD
-2.19
$7.61B 92.12M USD $7.49K 90.58 USD $478.8 5.79 USD $493.35 5.97 USD $7.61B 92.12M USD 45.27 $10.6 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.BO $491.55 5.95 USD
-2.82
$7.26B 87.83M USD $1.43K 17.29 USD $487.5 5.9 USD $510.45 6.18 USD $7.26B 87.83M USD 20.72 $23.72 0.29 USD
Menon Bearings Limited  MENONBE.BO $123.1 1.49 USD
+3.27
$6.9B 83.46M USD $3.11K 37.64 USD $120 1.45 USD $123.35 1.49 USD $6.9B 83.46M USD 27.66 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $138.7 1.68 USD
-0.54
$5.55B 67.11M USD $2.28K 27.6 USD $137 1.66 USD $141.2 1.71 USD $5.55B 67.11M USD 19.21 $7.22 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $147.55 1.79 USD
+2.79
$5.15B 62.26M USD $81.46K 985.58 USD $142.7 1.73 USD $151.2 1.83 USD $5.15B 62.26M USD 35.81 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $31.77 0.38 USD
-0.53
$3.88B 46.98M USD $8.4K 101.57 USD $30.02 0.36 USD $32.91 0.4 USD $3.88B 46.98M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $86.18 1.04 USD
-1.43
$3.72B 45.02M USD $7.12K 86.09 USD $85.88 1.04 USD $89 1.08 USD $3.72B 45.02M USD 20.08 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $247.95 3 USD
+2.82
$3.49B 42.26M USD $11.56K 139.84 USD $238.75 2.89 USD $251.7 3.05 USD $3.49B 42.26M USD 50.19 $4.94 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $855 10.34 USD
+3.34
$3.36B 40.7M USD $344 4.16 USD $836.2 10.12 USD $857 10.37 USD $3.36B 40.7M USD 64.96 $13.16 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $719.95 8.71 USD
+0.39
$2.63B 31.77M USD $501 6.06 USD $710 8.59 USD $725 8.77 USD $2.63B 31.77M USD 31.46 $22.88 0.28 USD
Setco Automotive Limited  SETCO.BO $18.26 0.22 USD
-1.99
$2.44B 29.55M USD $11.31K 136.83 USD $18.26 0.22 USD $18.51 0.22 USD $2.44B 29.55M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $91.99 1.11 USD
+3.02
$1.97B 23.8M USD $3.05K 36.89 USD $90.8 1.1 USD $94.85 1.15 USD $1.97B 23.8M USD 9.13 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $89.42 1.08 USD
+0.35
$1.37B 16.61M USD $1.38K 16.64 USD $88.81 1.07 USD $89.89 1.09 USD $1.37B 16.61M USD 42.99 $2.08 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看