$3.43T
总市值
$97B
总容积
BTC 62.55%     ETH 8.69%
比特币主导

交易所:BSE ,行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
汽车零部件 (72)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $31,848.15 385.31 USD
+1.05
$939.32B 11.36B USD $723 8.75 USD $31,505.8 381.17 USD $32,033.4 387.55 USD $939.32B 11.36B USD 46.56 $683.89 8.27 USD
Schaeffler India Limited  SCHAEFFLER.BO $3,928 47.52 USD
-0.07
$613.96B 7.43B USD $2.8K 33.84 USD $3,915.5 47.37 USD $4,041 48.89 USD $613.96B 7.43B USD 63.24 $62.11 0.75 USD
Bharat Forge Limited  BHARATFORG.BO $1,275.15 15.43 USD
-1.56
$609.64B 7.38B USD $26.05K 315.19 USD $1,271 15.38 USD $1,307.4 15.82 USD $609.64B 7.38B USD 63.50 $20.08 0.24 USD
MRF Limited  MRF.BO $139,195.16 1684.03 USD
+1.88
$590.35B 7.14B USD $630 7.62 USD $136,540.1 1651.91 USD $139,495 1687.66 USD $590.35B 7.14B USD 31.54 $4.41K 53.39 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,399.8 29.03 USD
+0.3
$464.16B 5.62B USD $2.13K 25.79 USD $2,390 28.92 USD $2,410.95 29.17 USD $464.16B 5.62B USD 28.01 $85.65 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,765.9 33.46 USD
+10.16
$389.06B 4.71B USD $57.99K 701.61 USD $2,534.2 30.66 USD $2,816 34.07 USD $389.06B 4.71B USD 46.47 $59.51 0.72 USD
Exide Industries Limited  EXIDEIND.BO $385.65 4.67 USD
+0.27
$327.8B 3.97B USD $71.33K 863.02 USD $384.2 4.65 USD $390.4 4.72 USD $327.8B 3.97B USD 41.24 $9.35 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $480.45 5.81 USD
-0.32
$298.71B 3.61B USD $48.28K 584.1 USD $477.8 5.78 USD $486.5 5.89 USD $298.71B 3.61B USD 48.38 $9.93 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $451.2 5.46 USD
+1.09
$286.56B 3.47B USD $51.9K 627.9 USD $444.7 5.38 USD $452.4 5.47 USD $286.56B 3.47B USD 25.52 $17.68 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $985.55 11.92 USD
+1.69
$207.09B 2.51B USD $2.09K 25.26 USD $966.6 11.69 USD $990 11.98 USD $207.09B 2.51B USD 38.37 $25.68 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $698.8 8.45 USD
+0.96
$169.87B 2.06B USD $16.22K 196.22 USD $691.1 8.36 USD $715.45 8.66 USD $169.87B 2.06B USD 45.67 $15.3 0.19 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $13,925.6 168.48 USD
-1.2
$159.15B 1.93B USD $513 6.21 USD $13,802 166.98 USD $14,118.45 170.81 USD $159.15B 1.93B USD 74.28 $187.46 2.27 USD
JBM Auto Limited  JBMA.BO $638.05 7.72 USD
-0.74
$150.9B 1.83B USD $23.88K 288.96 USD $636 7.69 USD $646.35 7.82 USD $150.9B 1.83B USD 74.62 $8.55 0.1 USD
CEAT Limited  CEATLTD.BO $3,644.6 44.09 USD
+2.42
$147.43B 1.78B USD $3.97K 48.02 USD $3,565 43.13 USD $3,722.65 45.04 USD $147.43B 1.78B USD 31.22 $116.72 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,457.3 66.02 USD
+4.12
$130.19B 1.58B USD $1.31K 15.9 USD $5,221 63.17 USD $5,498.2 66.52 USD $130.19B 1.58B USD 65.07 $83.86 1.01 USD
Minda Corporation Limited  MINDACORP.BO $511.45 6.19 USD
+0.23
$120.41B 1.46B USD $7.56K 91.51 USD $508.45 6.15 USD $515.65 6.24 USD $120.41B 1.46B USD 47.93 $10.67 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $356.45 4.31 USD
+3.09
$97.67B 1.18B USD $71.57K 865.88 USD $347.95 4.21 USD $363 4.39 USD $97.67B 1.18B USD 19.74 $18.05 0.22 USD
Gabriel India Limited  GABRIEL.BO $636.9 7.71 USD
+5.6
$91.49B 1.11B USD $11.31K 136.84 USD $608.15 7.36 USD $639.85 7.74 USD $91.49B 1.11B USD 37.31 $17.07 0.21 USD
Varroc Engineering Limited  VARROC.BO $572.55 6.93 USD
+4.93
$87.48B 1.06B USD $27.61K 334.02 USD $546.75 6.61 USD $576.9 6.98 USD $87.48B 1.06B USD 143.85 $3.98 0.05 USD
Banco Products (India) Limited  BANCOINDIA.BO $596.65 7.22 USD
+4.54
$85.34B 1.03B USD $21.27K 257.27 USD $575.9 6.97 USD $603.9 7.31 USD $85.34B 1.03B USD 21.77 $27.4 0.33 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $1,115.05 13.49 USD
-1.17
$76B 919.46M USD $19.51K 236.04 USD $1,105 13.37 USD $1,165.05 14.1 USD $76B 919.46M USD 42.78 $26.06 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.BO $465.5 5.63 USD
+5.81
$63.85B 772.46M USD $14.7K 177.86 USD $420.05 5.08 USD $466.95 5.65 USD $63.85B 772.46M USD 64.92 $7.17 0.09 USD
Subros Limited  SUBROS.BO $961.55 11.63 USD
+3.07
$62.73B 758.9M USD $28.79K 348.34 USD $924.05 11.18 USD $968 11.71 USD $62.73B 758.9M USD 41.73 $23.04 0.28 USD
Pricol Limited  PRICOLLTD.BO $445.15 5.39 USD
+2.72
$54.26B 656.4M USD $23.35K 282.47 USD $432.05 5.23 USD $446.75 5.4 USD $54.26B 656.4M USD 32.51 $13.69 0.17 USD
Swaraj Engines Limited  SWARAJENG.BO $4,144.85 50.15 USD
+0.97
$50.35B 609.15M USD $4.14K 50.04 USD $4,096.65 49.56 USD $4,160 50.33 USD $50.35B 609.15M USD 30.32 $136.7 1.65 USD
Fiem Industries Limited  FIEMIND.BO $1,872 22.65 USD
+1.54
$49.27B 596.09M USD $3.92K 47.44 USD $1,840.55 22.27 USD $1,899.95 22.99 USD $49.27B 596.09M USD 24.06 $77.8 0.94 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $7,146.5 86.46 USD
+2.98
$48.54B 587.19M USD $570 6.9 USD $6,939 83.95 USD $7,277 88.04 USD $48.54B 587.19M USD 113.16 $63.15 0.76 USD
Steel Strips Wheels Limited  SSWL.BO $272.75 3.3 USD
+2.73
$42.87B 518.67M USD $50.65K 612.82 USD $264.85 3.2 USD $274.35 3.32 USD $42.87B 518.67M USD 21.99 $12.4 0.15 USD
S.J.S. Enterprises Limited  SJS.BO $1,285.1 15.55 USD
+5.18
$40.27B 487.16M USD $4.31K 52.16 USD $1,235.9 14.95 USD $1,289.6 15.6 USD $40.27B 487.16M USD 34.82 $36.9 0.45 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,255.45 15.19 USD
+2.02
$40.04B 484.41M USD $1.95K 23.6 USD $1,236.05 14.95 USD $1,260 15.24 USD $40.04B 484.41M USD 13.14 $95.5 1.16 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $94.34 1.14 USD
+4.67
$37.64B 455.38M USD $181.72K 2.2K USD $90.33 1.09 USD $95.77 1.16 USD $37.64B 455.38M USD 20.91 $4.51 0.05 USD
JTEKT India Limited  JTEKTINDIA.BO $140.95 1.71 USD
+1.92
$35.84B 433.61M USD $2.3M 27.87K USD $136.35 1.65 USD $143.15 1.73 USD $35.84B 433.61M USD 47.61 $2.96 0.04 USD
Sandhar Technologies Limited  SANDHAR.BO $552.1 6.68 USD
+2.47
$33.23B 402.04M USD $16.63K 201.17 USD $541.25 6.55 USD $554.4 6.71 USD $33.23B 402.04M USD 23.44 $23.55 0.28 USD
Lumax Industries Limited  LUMAXIND.BO $3,285.1 39.74 USD
+0.83
$30.71B 371.52M USD $953 11.53 USD $3,254.5 39.37 USD $3,324.95 40.23 USD $30.71B 371.52M USD 21.96 $149.54 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $541.6 6.55 USD
+1.77
$30.13B 364.53M USD $17.24K 208.62 USD $526.75 6.37 USD $547.9 6.63 USD $30.13B 364.53M USD 18.60 $29.11 0.35 USD
NRB Bearings Limited  NRBBEARING.BO $290.6 3.52 USD
+0.54
$28.17B 340.76M USD $9.7K 117.34 USD $288.65 3.49 USD $295.6 3.58 USD $28.17B 340.76M USD 35.39 $8.21 0.1 USD
Automotive Axles Limited  AUTOAXLES.BO $1,824.9 22.08 USD
+1.23
$27.58B 333.65M USD $379 4.59 USD $1,795 21.72 USD $1,834.7 22.2 USD $27.58B 333.65M USD 17.72 $102.94 1.25 USD
Rane (Madras) Limited  RML.BO $901.55 10.91 USD
-3.83
$24.92B 301.44M USD $9.51K 115.09 USD $896 10.84 USD $939.95 11.37 USD $24.92B 301.44M USD 66.33 $13.59 0.16 USD
NDR Auto Components Limited  NDRAUTO.BO $974.25 11.79 USD
+2.21
$23.17B 280.35M USD $3.58K 43.32 USD $960.55 11.62 USD $991.4 11.99 USD $23.17B 280.35M USD 43.49 $22.4 0.27 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,987.5 36.14 USD
+0.79
$22.88B 276.75M USD $277 3.35 USD $2,963.95 35.86 USD $3,008.7 36.4 USD $22.88B 276.75M USD 110.77 $26.97 0.33 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,584.5 19.17 USD
+2.54
$22.62B 273.7M USD $2.72K 32.87 USD $1,543.6 18.67 USD $1,615 19.54 USD $22.62B 273.7M USD 10.92 $145.1 1.76 USD
Goodyear India Limited  GOODYEAR.BO $938.35 11.35 USD
+1.68
$21.64B 261.86M USD $14.36K 173.74 USD $925 11.19 USD $949.5 11.49 USD $21.64B 261.86M USD 39.26 $23.9 0.29 USD
Precision Camshafts Limited  PRECAM.BO $207.5 2.51 USD
+2.09
$19.71B 238.45M USD $42.18K 510.33 USD $201.95 2.44 USD $210 2.54 USD $19.71B 238.45M USD 36.46 $5.69 0.07 USD
Wheels India Limited  WHEELS.BO $769.3 9.31 USD
+2.44
$18.8B 227.4M USD $1.47K 17.83 USD $759.55 9.19 USD $786 9.51 USD $18.8B 227.4M USD 16.95 $45.36 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $292.5 3.54 USD
+1.88
$18.06B 218.44M USD $10.24K 123.92 USD $288.25 3.49 USD $294.15 3.56 USD $18.06B 218.44M USD 19.11 $15.3 0.19 USD
India Nippon Electricals Limited  INDNIPPON.BO $726.35 8.79 USD
-0.29
$16.43B 198.79M USD $1.27K 15.35 USD $723.25 8.75 USD $737.25 8.92 USD $16.43B 198.79M USD 19.98 $36.35 0.44 USD
Igarashi Motors India Limited  IGARASHI.BO $479.6 5.8 USD
+2.18
$15.1B 182.63M USD $3.66K 44.27 USD $472.4 5.72 USD $489.7 5.92 USD $15.1B 182.63M USD 62.28 $7.7 0.09 USD
GRP Limited  GRPLTD.BO $2,692.2 32.57 USD
+0.67
$14.36B 173.71M USD $246 2.98 USD $2,673.6 32.35 USD $2,722.5 32.94 USD $14.36B 173.71M USD 46.82 $57.5 0.7 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,130.3 13.67 USD
+3.03
$14.11B 170.66M USD $626.38K 7.58K USD $1,104.5 13.36 USD $1,154.95 13.97 USD $14.11B 170.66M USD 17.98 $62.86 0.76 USD
G N A Axles Limited  GNA.BO $324.3 3.92 USD
+0.32
$13.92B 168.44M USD $6.94K 83.9 USD $320.6 3.88 USD $326.55 3.95 USD $13.92B 168.44M USD 12.99 $24.95 0.3 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $711.65 8.61 USD
-3.75
$13.37B 161.81M USD $298 3.61 USD $711.6 8.61 USD $739.4 8.95 USD $13.37B 161.81M USD 33.06 $21.52 0.26 USD
Rico Auto Industries Limited  RICOAUTO.BO $77.09 0.93 USD
+3.34
$10.43B 126.17M USD $73K 883.14 USD $75.27 0.91 USD $77.48 0.94 USD $10.43B 126.17M USD 48.79 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $583.95 7.06 USD
+0.83
$9.26B 112.08M USD $6.58K 79.62 USD $574.25 6.95 USD $590.3 7.14 USD $9.26B 112.08M USD 55.08 $10.6 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $78.42 0.95 USD
+1.88
$8.49B 102.7M USD $8.18K 98.94 USD $77.5 0.94 USD $78.85 0.95 USD $8.49B 102.7M USD 25.79 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $74.93 0.91 USD
+2.87
$7.49B 90.65M USD $6.64K 80.3 USD $73.21 0.89 USD $75.18 0.91 USD $7.49B 90.65M USD 20.58 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $480.6 5.81 USD
+0.79
$7.1B 85.87M USD $813 9.84 USD $478.85 5.79 USD $491.45 5.95 USD $7.1B 85.87M USD 20.27 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.BO $123.55 1.49 USD
-0.76
$6.92B 83.77M USD $944 11.42 USD $123.3 1.49 USD $126 1.52 USD $6.92B 83.77M USD 27.82 $4.44 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $129.6 1.57 USD
+2.33
$5.18B 62.71M USD $14.06K 170.04 USD $126.5 1.53 USD $133.1 1.61 USD $5.18B 62.71M USD 17.95 $7.22 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $140.65 1.7 USD
+0.29
$4.91B 59.35M USD $68.73K 831.54 USD $139.5 1.69 USD $144.6 1.75 USD $4.91B 59.35M USD 34.13 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $30.91 0.37 USD
+0.78
$3.78B 45.71M USD $10.88K 131.58 USD $30.6 0.37 USD $31.29 0.38 USD $3.78B 45.71M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $80.2 0.97 USD
+1.05
$3.46B 41.89M USD $22.35K 270.4 USD $79.5 0.96 USD $87.48 1.06 USD $3.46B 41.89M USD 18.69 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $237.8 2.88 USD
-0.5
$3.35B 40.53M USD $1.27K 15.35 USD $233 2.82 USD $240 2.9 USD $3.35B 40.53M USD 48.04 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $797.05 9.64 USD
+0.25
$3.14B 37.94M USD $58 0.7 USD $797 9.64 USD $814.45 9.85 USD $3.14B 37.94M USD 60.75 $13.12 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $739.45 8.95 USD
-0.56
$2.69B 32.55M USD $261 3.16 USD $724.1 8.76 USD $757 9.16 USD $2.69B 32.55M USD 32.38 $22.83 0.28 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Setco Automotive Limited  SETCO.BO $16.92 0.2 USD
-1.86
$2.26B 27.38M USD $16.91K 204.52 USD $16.7 0.2 USD $17.75 0.21 USD $2.26B 27.38M USD 0 -$7.86 -0.09 USD
Omax Autos Limited  OMAXAUTO.BO $89.21 1.08 USD
+4.5
$1.91B 23.08M USD $9.36K 113.29 USD $84.83 1.03 USD $93.57 1.13 USD $1.91B 23.08M USD 8.85 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $87.68 1.06 USD
-1.23
$1.35B 16.29M USD $1.27K 15.38 USD $86.82 1.05 USD $89.42 1.08 USD $1.35B 16.29M USD 42.15 $2.08 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看