$3.15T
总市值
$164.25B
总容积
BTC 57.26%     ETH 11.38%
比特币主导

国家/地区:印度,交易所:BSE ,板块:消费类(周期性),行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rico Auto Industries Limited  RICOAUTO.BO ₹122.95 1.49 USD
-0.12
₹16.63B 201.24M USD ₹1.64M 19.8K USD ₹118.65 1.44 USD ₹124.40 1.51 USD ₹16.63B 201.24M USD 37.94 ₹3.24 0.04 USD
Bosch Limited  BOSCHLTD.BO ₹36,673.30 443.69 USD
+0.58
₹1.08T 13.09B USD ₹517.00 6.25 USD ₹36,421.30 440.64 USD ₹36,879.40 446.18 USD ₹1.08T 13.09B USD 40.39 ₹907.91 10.98 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,422.90 17.21 USD
-0.67
₹680.27B 8.23B USD ₹23.34K 282.42 USD ₹1,408.95 17.05 USD ₹1,432.45 17.33 USD ₹680.27B 8.23B USD 62.87 ₹22.63 0.27 USD
MRF Limited  MRF.BO ₹154,562.30 1869.95 USD
+1.37
₹655.52B 7.93B USD ₹482.00 5.83 USD ₹152,749.95 1848.02 USD ₹155,500.00 1881.29 USD ₹655.52B 7.93B USD 35.31 ₹4.38K 52.94 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹3,890.80 47.07 USD
-0.37
₹608.15B 7.36B USD ₹30.69K 371.31 USD ₹3,876.35 46.9 USD ₹3,966.85 47.99 USD ₹608.15B 7.36B USD 56.93 ₹68.34 0.83 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,445.50 29.59 USD
+6.37
₹473.71B 5.73B USD ₹87.61K 1.06K USD ₹2,298.55 27.81 USD ₹2,464.15 29.81 USD ₹473.71B 5.73B USD 34.31 ₹71.27 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,666.95 32.27 USD
-0.85
₹375.14B 4.54B USD ₹2.41K 29.18 USD ₹2,646.60 32.02 USD ₹2,695.90 32.62 USD ₹375.14B 4.54B USD 42.55 ₹62.67 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹519.75 6.29 USD
+0.63
₹329.38B 3.98B USD ₹60.74K 734.9 USD ₹514.20 6.22 USD ₹527.95 6.39 USD ₹329.38B 3.98B USD 41.57 ₹12.50 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹378.40 4.58 USD
-0.39
₹321.64B 3.89B USD ₹93.84K 1.14K USD ₹376.45 4.55 USD ₹380.85 4.61 USD ₹321.64B 3.89B USD 40.81 ₹9.27 0.11 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹1,065.50 12.89 USD
+0.59
₹271.62B 3.29B USD ₹8.56K 103.57 USD ₹1,050.10 12.7 USD ₹1,071.90 12.97 USD ₹271.62B 3.29B USD 85.23 ₹12.50 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹951.90 11.52 USD
-1.33
₹200.02B 2.42B USD ₹2.56K 31.02 USD ₹946.50 11.45 USD ₹969.00 11.72 USD ₹200.02B 2.42B USD 36.13 ₹26.34 0.32 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹6,949.25 84.07 USD
-1.42
₹165.78B 2.01B USD ₹1.07K 12.99 USD ₹6,882.80 83.27 USD ₹7,205.00 87.17 USD ₹165.78B 2.01B USD 69.42 ₹100.10 1.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,262.60 172.55 USD
-1.79
₹163.00B 1.97B USD ₹299.00 3.62 USD ₹14,200.00 171.8 USD ₹14,700.00 177.85 USD ₹163.00B 1.97B USD 45.67 ₹312.24 3.78 USD
CEAT Limited  CEATLTD.BO ₹3,908.00 47.28 USD
+1.78
₹157.84B 1.91B USD ₹4.40K 53.24 USD ₹3,839.05 46.45 USD ₹3,919.80 47.42 USD ₹157.84B 1.91B USD 31.90 ₹122.48 1.48 USD
Gabriel India Limited  GABRIEL.BO ₹1,029.80 12.46 USD
-0.92
₹147.92B 1.79B USD ₹6.39K 77.3 USD ₹1,023.00 12.38 USD ₹1,055.85 12.77 USD ₹147.92B 1.79B USD 57.95 ₹17.77 0.21 USD
JBM Auto Limited  JBMA.BO ₹612.75 7.41 USD
-0.1
₹144.91B 1.75B USD ₹10.56K 127.7 USD ₹607.80 7.35 USD ₹615.80 7.45 USD ₹144.91B 1.75B USD 69.39 ₹8.83 0.11 USD
Minda Corporation Limited  MINDACORP.BO ₹601.95 7.28 USD
+4.34
₹141.68B 1.71B USD ₹28.26K 341.9 USD ₹576.60 6.98 USD ₹605.70 7.33 USD ₹141.68B 1.71B USD 54.08 ₹11.13 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹454.45 5.5 USD
+1.24
₹124.53B 1.51B USD ₹28.36K 343.1 USD ₹446.80 5.41 USD ₹457.80 5.54 USD ₹124.53B 1.51B USD 23.26 ₹19.53 0.24 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,550.30 18.76 USD
+2.16
₹105.66B 1.28B USD ₹7.04K 85.14 USD ₹1,517.60 18.36 USD ₹1,563.60 18.92 USD ₹105.66B 1.28B USD 50.07 ₹30.96 0.37 USD
Varroc Engineering Limited  VARROC.BO ₹664.35 8.04 USD
-0.84
₹101.50B 1.23B USD ₹15.83K 191.55 USD ₹658.70 7.97 USD ₹677.15 8.19 USD ₹101.50B 1.23B USD 72.92 ₹9.11 0.11 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹676.40 8.18 USD
-0.92
₹96.75B 1.17B USD ₹9.73K 117.68 USD ₹672.20 8.13 USD ₹682.60 8.26 USD ₹96.75B 1.17B USD 42.89 ₹15.77 0.19 USD
Pricol Limited  PRICOLLTD.BO ₹626.75 7.58 USD
+1.12
₹76.39B 924.18M USD ₹24.13K 291.94 USD ₹614.95 7.44 USD ₹632.00 7.65 USD ₹76.39B 924.18M USD 40.12 ₹15.62 0.19 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹470.05 5.69 USD
+2.52
₹64.47B 780.01M USD ₹11.75K 142.17 USD ₹463.95 5.61 USD ₹479.90 5.81 USD ₹64.47B 780.01M USD 40.52 ₹11.60 0.14 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,077.70 109.83 USD
-1.62
₹61.65B 745.87M USD ₹376.00 4.55 USD ₹8,978.35 108.62 USD ₹9,189.85 111.18 USD ₹61.65B 745.87M USD 182.17 ₹49.83 0.6 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,909.75 23.1 USD
+0.28
₹60.91B 736.87M USD ₹2.64K 31.9 USD ₹1,900.00 22.99 USD ₹1,945.90 23.54 USD ₹60.91B 736.87M USD 18.91 ₹100.94 1.22 USD
Fiem Industries Limited  FIEMIND.BO ₹2,258.45 27.32 USD
+0.24
₹59.44B 719.14M USD ₹2.24K 27.14 USD ₹2,242.40 27.13 USD ₹2,319.95 28.07 USD ₹59.44B 719.14M USD 26.17 ₹86.29 1.04 USD
Subros Limited  SUBROS.BO ₹884.20 10.7 USD
+3.17
₹57.68B 697.85M USD ₹16.49K 199.47 USD ₹857.10 10.37 USD ₹895.10 10.83 USD ₹57.68B 697.85M USD 35.94 ₹24.60 0.3 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,666.60 20.16 USD
-1.02
₹53.25B 644.2M USD ₹3.64K 43.99 USD ₹1,665.00 20.14 USD ₹1,698.00 20.54 USD ₹53.25B 644.2M USD 38.65 ₹43.11 0.52 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,594.25 67.68 USD
-1.58
₹52.29B 632.66M USD ₹879.00 10.63 USD ₹5,555.00 67.21 USD ₹5,707.10 69.05 USD ₹52.29B 632.66M USD 35.02 ₹159.71 1.93 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹122.35 1.48 USD
+4.93
₹48.82B 590.58M USD ₹586.09K 7.09K USD ₹115.80 1.4 USD ₹124.00 1.5 USD ₹48.82B 590.58M USD 27.18 ₹4.50 0.05 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,819.65 46.21 USD
-2.14
₹46.40B 561.35M USD ₹1.29K 15.63 USD ₹3,788.80 45.84 USD ₹3,928.05 47.52 USD ₹46.40B 561.35M USD 26.23 ₹145.59 1.76 USD
JTEKT India Limited  JTEKTINDIA.BO ₹150.90 1.83 USD
-1.82
₹41.86B 506.43M USD ₹3.44K 41.59 USD ₹150.00 1.81 USD ₹153.70 1.86 USD ₹41.86B 506.43M USD 56.51 ₹2.67 0.03 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,715.85 57.05 USD
-0.42
₹36.11B 436.86M USD ₹362.00 4.38 USD ₹4,669.10 56.49 USD ₹4,757.00 57.55 USD ₹36.11B 436.86M USD 131.03 ₹35.99 0.44 USD
Sandhar Technologies Limited  SANDHAR.BO ₹568.90 6.88 USD
+1.41
₹34.24B 414.28M USD ₹7.69K 92.98 USD ₹555.00 6.71 USD ₹570.90 6.91 USD ₹34.24B 414.28M USD 19.69 ₹28.89 0.35 USD
Steel Strips Wheels Limited  SSWL.BO ₹196.65 2.38 USD
+1.03
₹30.91B 373.95M USD ₹5.76K 69.64 USD ₹192.60 2.33 USD ₹197.50 2.39 USD ₹30.91B 373.95M USD 16.23 ₹12.11 0.15 USD
NRB Bearings Limited  NRBBEARING.BO ₹302.70 3.66 USD
-0.62
₹29.34B 354.95M USD ₹46.01K 556.64 USD ₹297.10 3.59 USD ₹312.75 3.78 USD ₹29.34B 354.95M USD 31.86 ₹9.50 0.11 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,865.50 22.57 USD
+2.3
₹28.19B 341.07M USD ₹556.00 6.73 USD ₹1,823.60 22.06 USD ₹1,876.85 22.71 USD ₹28.19B 341.07M USD 17.94 ₹103.95 1.26 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹485.15 5.87 USD
-0.63
₹26.99B 326.53M USD ₹1.52K 18.4 USD ₹481.55 5.83 USD ₹488.40 5.91 USD ₹26.99B 326.53M USD 14.94 ₹32.47 0.39 USD
Rane (Madras) Limited  RML.BO ₹765.00 9.26 USD
+0.2
₹21.14B 255.79M USD ₹1.93K 23.37 USD ₹758.45 9.18 USD ₹772.40 9.34 USD ₹21.14B 255.79M USD 45.13 ₹16.95 0.21 USD
Wheels India Limited  WHEELS.BO ₹844.30 10.21 USD
-1.6
₹20.63B 249.57M USD ₹1.03K 12.44 USD ₹840.00 10.16 USD ₹864.10 10.45 USD ₹20.63B 249.57M USD 16.62 ₹50.79 0.61 USD
NDR Auto Components Limited  NDRAUTO.BO ₹854.35 10.34 USD
-0.87
₹20.32B 245.85M USD ₹1.34K 16.15 USD ₹840.80 10.17 USD ₹865.15 10.47 USD ₹20.32B 245.85M USD 34.89 ₹24.48 0.3 USD
Goodyear India Limited  GOODYEAR.BO ₹876.40 10.6 USD
+0.81
₹20.22B 244.57M USD ₹2.26K 27.34 USD ₹866.60 10.48 USD ₹885.00 10.71 USD ₹20.22B 244.57M USD 48.68 ₹18.00 0.22 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,387.25 16.78 USD
-0.61
₹19.94B 241.21M USD ₹68.00 0.82 USD ₹1,365.05 16.51 USD ₹1,399.95 16.94 USD ₹19.94B 241.21M USD 21.84 ₹63.51 0.77 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹850.50 10.29 USD
-1.69
₹19.24B 232.77M USD ₹539.00 6.52 USD ₹842.85 10.2 USD ₹861.60 10.42 USD ₹19.24B 232.77M USD 21.50 ₹39.54 0.48 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹284.55 3.44 USD
-1.69
₹17.56B 212.5M USD ₹4.40K 53.2 USD ₹283.00 3.42 USD ₹291.00 3.52 USD ₹17.56B 212.5M USD 18.34 ₹15.51 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹176.15 2.13 USD
-0.82
₹16.73B 202.43M USD ₹5.30K 64.08 USD ₹175.00 2.12 USD ₹177.35 2.15 USD ₹16.73B 202.43M USD 25.30 ₹6.96 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹446.95 5.41 USD
-3.14
₹14.07B 170.2M USD ₹5.11K 61.82 USD ₹443.25 5.36 USD ₹461.50 5.58 USD ₹14.07B 170.2M USD 92.15 ₹4.85 0.06 USD
G N A Axles Limited  GNA.BO ₹318.50 3.85 USD
+2.44
₹13.68B 165.55M USD ₹3.54K 42.83 USD ₹311.75 3.77 USD ₹325.20 3.93 USD ₹13.68B 165.55M USD 13.03 ₹24.44 0.3 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹690.00 8.35 USD
0
₹12.97B 156.88M USD ₹62.00 0.75 USD ₹670.00 8.11 USD ₹690.00 8.35 USD ₹12.97B 156.88M USD 45.45 ₹15.18 0.18 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,039.00 12.57 USD
+0.88
₹12.97B 156.88M USD ₹11.00 0.13 USD ₹1,018.00 12.32 USD ₹1,039.00 12.57 USD ₹12.97B 156.88M USD 15.05 ₹69.00 0.83 USD
GRP Limited  GRPLTD.BO ₹1,838.25 22.24 USD
-5.52
₹9.80B 118.61M USD ₹353.00 4.27 USD ₹1,825.00 22.08 USD ₹1,935.00 23.41 USD ₹9.80B 118.61M USD 35.65 ₹51.56 0.62 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹89.66 1.08 USD
-0.86
₹9.71B 117.42M USD ₹11.06K 133.84 USD ₹88.65 1.07 USD ₹91.08 1.1 USD ₹9.71B 117.42M USD 14.67 ₹6.11 0.07 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹82.50 1 USD
-0.31
₹8.25B 99.81M USD ₹3.04K 36.82 USD ₹82.06 0.99 USD ₹83.20 1.01 USD ₹8.25B 99.81M USD 24.92 ₹3.31 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹517.70 6.26 USD
+1.93
₹8.21B 99.36M USD ₹214.00 2.59 USD ₹504.25 6.1 USD ₹519.90 6.29 USD ₹8.21B 99.36M USD 53.09 ₹9.75 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹434.80 5.26 USD
-0.99
₹6.43B 77.8M USD ₹61.00 0.74 USD ₹434.40 5.26 USD ₹442.35 5.35 USD ₹6.43B 77.8M USD 21.56 ₹20.16 0.24 USD
Menon Bearings Limited  MENONBE.BO ₹106.85 1.29 USD
-1.66
₹5.99B 72.44M USD ₹1.17K 14.18 USD ₹104.90 1.27 USD ₹108.85 1.32 USD ₹5.99B 72.44M USD 21.89 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹127.65 1.54 USD
-0.12
₹5.11B 61.77M USD ₹1.07K 12.97 USD ₹127.30 1.54 USD ₹128.15 1.55 USD ₹5.11B 61.77M USD 19.69 ₹6.48 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹119.65 1.45 USD
-0.95
₹4.17B 50.49M USD ₹4.16K 50.34 USD ₹118.95 1.44 USD ₹121.25 1.47 USD ₹4.17B 50.49M USD 25.67 ₹4.66 0.06 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹27.16 0.33 USD
-2.48
₹3.57B 43.21M USD ₹3.86K 46.69 USD ₹27.00 0.33 USD ₹27.98 0.34 USD ₹3.57B 43.21M USD 0 -₹4.43 -0.05 USD
Autoline Industries Limited  AUTOIND.BO ₹72.42 0.88 USD
+2.61
₹3.29B 39.76M USD ₹7.11K 86.02 USD ₹71.33 0.86 USD ₹73.74 0.89 USD ₹3.29B 39.76M USD 27.12 ₹2.67 0.03 USD
PPAP Automotive Limited  PPAP.BO ₹227.25 2.75 USD
-1.92
₹3.21B 38.81M USD ₹265.00 3.21 USD ₹226.05 2.73 USD ₹236.75 2.86 USD ₹3.21B 38.81M USD 189.37 ₹1.20 0.01 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹740.00 8.95 USD
+0.27
₹2.91B 35.23M USD ₹5.00 0.06 USD ₹737.10 8.92 USD ₹740.00 8.95 USD ₹2.91B 35.23M USD 0 -₹3.69 -0.04 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹654.00 7.91 USD
-1.11
₹2.38B 28.78M USD ₹50.00 0.6 USD ₹636.25 7.7 USD ₹654.00 7.91 USD ₹2.38B 28.78M USD 31.29 ₹20.90 0.25 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Setco Automotive Limited  SETCO.BO ₹16.21 0.2 USD
+2.72
₹2.17B 26.23M USD ₹385.00 4.66 USD ₹15.76 0.19 USD ₹16.21 0.2 USD ₹2.17B 26.23M USD 0 -₹8.67 -0.1 USD
Omax Autos Limited  OMAXAUTO.BO ₹91.47 1.11 USD
+4.69
₹1.96B 23.67M USD ₹5.76K 69.64 USD ₹90.00 1.09 USD ₹94.35 1.14 USD ₹1.96B 23.67M USD 18.07 ₹5.06 0.06 USD
Bharat Gears Limited  BHARATGEAR.BO ₹109.45 1.32 USD
0
₹1.68B 20.33M USD ₹1.06K 12.76 USD ₹107.30 1.3 USD ₹110.10 1.33 USD ₹1.68B 20.33M USD 576.05 ₹0.19 0.002 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹10.82 0.13 USD
+4.95
₹191.59M 2.32M USD ₹2.00K 24.2 USD ₹10.82 0.13 USD ₹10.82 0.13 USD ₹191.59M 2.32M USD 0 -₹15.90 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀