国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹130.95 1.58 USD |
-3.57
|
₹17.72B 214.33M USD | ₹67.27K 813.83 USD | ₹130.50 1.58 USD | ₹136.75 1.65 USD | ₹17.72B 214.33M USD | 40.41 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,924.25 507.21 USD |
-0.51
|
₹1.24T 14.96B USD | ₹15.29K 185.02 USD | ₹41,650.05 503.9 USD | ₹42,500.00 514.18 USD | ₹1.24T 14.96B USD | 46.06 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,111.60 25.55 USD |
-1.22
|
₹1.01T 12.21B USD | ₹14.98K 181.17 USD | ₹2,097.50 25.38 USD | ₹2,142.00 25.91 USD | ₹1.01T 12.21B USD | 93.39 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,104.25 49.65 USD |
-0.6
|
₹641.51B 7.76B USD | ₹569.00 6.88 USD | ₹4,087.50 49.45 USD | ₹4,158.00 50.3 USD | ₹641.51B 7.76B USD | 52.86 | ₹77.63 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹138,773.80 1678.93 USD |
+2.36
|
₹588.56B 7.12B USD | ₹916.00 11.08 USD | ₹135,574.25 1640.22 USD | ₹139,066.60 1682.47 USD | ₹588.56B 7.12B USD | 31.79 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,253.85 27.27 USD |
+2.09
|
₹435.85B 5.27B USD | ₹5.08K 61.51 USD | ₹2,201.95 26.64 USD | ₹2,275.00 27.52 USD | ₹435.85B 5.27B USD | 33.24 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,669.05 32.29 USD |
+0.85
|
₹375.44B 4.54B USD | ₹1.92K 23.25 USD | ₹2,646.55 32.02 USD | ₹2,685.10 32.49 USD | ₹375.44B 4.54B USD | 39.39 | ₹67.75 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹414.40 5.01 USD |
-0.32
|
₹352.24B 4.26B USD | ₹232.92K 2.82K USD | ₹403.75 4.88 USD | ₹416.15 5.03 USD | ₹352.24B 4.26B USD | 42.54 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹454.25 5.5 USD |
-0.23
|
₹287.69B 3.48B USD | ₹39.45K 477.26 USD | ₹450.00 5.44 USD | ₹461.05 5.58 USD | ₹287.69B 3.48B USD | 31.11 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,103.60 110.14 USD |
+0.18
|
₹238.10B 2.88B USD | ₹449.00 5.43 USD | ₹9,051.80 109.51 USD | ₹9,199.00 111.29 USD | ₹238.10B 2.88B USD | 56.59 | ₹160.85 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹870.40 10.53 USD |
-0.11
|
₹221.89B 2.68B USD | ₹1.07K 12.96 USD | ₹867.25 10.49 USD | ₹878.40 10.63 USD | ₹221.89B 2.68B USD | 62.79 | ₹13.86 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,152.85 38.14 USD |
-1.09
|
₹196.75B 2.38B USD | ₹7.82K 94.65 USD | ₹3,140.00 37.99 USD | ₹3,252.00 39.34 USD | ₹196.75B 2.38B USD | 60.67 | ₹51.96 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹930.10 11.25 USD |
-0.7
|
₹195.44B 2.36B USD | ₹2.10K 25.43 USD | ₹926.25 11.21 USD | ₹942.95 11.41 USD | ₹195.44B 2.36B USD | 35.25 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,267.35 15.33 USD |
-0.46
|
₹182.05B 2.2B USD | ₹25.78K 311.94 USD | ₹1,243.60 15.05 USD | ₹1,295.30 15.67 USD | ₹182.05B 2.2B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹686.65 8.31 USD |
-1.5
|
₹161.61B 1.96B USD | ₹27.64K 334.35 USD | ₹684.40 8.28 USD | ₹707.60 8.56 USD | ₹161.61B 1.96B USD | 45.59 | ₹15.06 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹673.20 8.14 USD |
-2.68
|
₹159.21B 1.93B USD | ₹29.05K 351.49 USD | ₹668.20 8.08 USD | ₹695.90 8.42 USD | ₹159.21B 1.93B USD | 207.77 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,914.50 47.36 USD |
+2.85
|
₹157.92B 1.91B USD | ₹44.76K 541.53 USD | ₹3,773.85 45.66 USD | ₹3,968.00 48.01 USD | ₹157.92B 1.91B USD | 28.55 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹413.60 5 USD |
+1.04
|
₹119.24B 1.44B USD | ₹90.42K 1.09K USD | ₹411.70 4.98 USD | ₹424.60 5.14 USD | ₹119.24B 1.44B USD | 21.14 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,492.30 18.05 USD |
-1.62
|
₹101.71B 1.23B USD | ₹12.05K 145.72 USD | ₹1,477.95 17.88 USD | ₹1,526.70 18.47 USD | ₹101.71B 1.23B USD | 47.99 | ₹31.09 0.38 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹650.55 7.87 USD |
-1.57
|
₹99.40B 1.2B USD | ₹8.59K 103.89 USD | ₹644.80 7.8 USD | ₹669.65 8.1 USD | ₹99.40B 1.2B USD | 44.07 | ₹14.76 0.18 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹680.10 8.23 USD |
+0.47
|
₹97.28B 1.18B USD | ₹11.32K 136.99 USD | ₹670.00 8.11 USD | ₹684.00 8.28 USD | ₹97.28B 1.18B USD | 43.07 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹623.20 7.54 USD |
-0.24
|
₹75.96B 918.95M USD | ₹32.82K 397.06 USD | ₹615.05 7.44 USD | ₹626.95 7.59 USD | ₹75.96B 918.95M USD | 30.32 | ₹20.55 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,739.70 129.93 USD |
-0.24
|
₹72.94B 882.43M USD | ₹230.00 2.78 USD | ₹10,505.95 127.1 USD | ₹10,980.60 132.85 USD | ₹72.94B 882.43M USD | 226.71 | ₹47.37 0.57 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,309.90 76.34 USD |
+1.76
|
₹71.96B 870.57M USD | ₹22.00 0.27 USD | ₹6,205.00 75.07 USD | ₹6,309.90 76.34 USD | ₹71.96B 870.57M USD | 27.28 | ₹231.30 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,207.00 26.7 USD |
+0.35
|
₹70.64B 854.57M USD | ₹6.12K 74.04 USD | ₹2,186.20 26.45 USD | ₹2,245.00 27.16 USD | ₹70.64B 854.57M USD | 41.64 | ₹53.00 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹486.80 5.89 USD |
+0.47
|
₹66.77B 807.81M USD | ₹14.38K 174.02 USD | ₹479.85 5.81 USD | ₹491.00 5.94 USD | ₹66.77B 807.81M USD | 41.96 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,238.05 27.08 USD |
+0.05
|
₹58.90B 712.65M USD | ₹861.00 10.42 USD | ₹2,231.75 27 USD | ₹2,260.00 27.34 USD | ₹58.90B 712.65M USD | 25.94 | ₹86.26 1.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹135.35 1.64 USD |
-1.67
|
₹54.14B 654.98M USD | ₹71.40K 863.76 USD | ₹134.55 1.63 USD | ₹138.75 1.68 USD | ₹54.14B 654.98M USD | 23.45 | ₹5.77 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹827.10 10.01 USD |
-1.81
|
₹53.96B 652.78M USD | ₹5.57K 67.39 USD | ₹816.45 9.88 USD | ₹841.00 10.17 USD | ₹53.96B 652.78M USD | 32.62 | ₹25.35 0.31 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,598.70 19.34 USD |
+0.95
|
₹50.99B 616.85M USD | ₹2.07K 25 USD | ₹1,574.25 19.05 USD | ₹1,609.00 19.47 USD | ₹50.99B 616.85M USD | 15.82 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,367.35 64.94 USD |
+0.02
|
₹50.17B 607M USD | ₹239.00 2.89 USD | ₹5,359.25 64.84 USD | ₹5,400.00 65.33 USD | ₹50.17B 607M USD | 29.07 | ₹184.60 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,773.10 45.65 USD |
-1.28
|
₹45.84B 554.62M USD | ₹1.38K 16.66 USD | ₹3,760.00 45.49 USD | ₹3,830.00 46.34 USD | ₹45.84B 554.62M USD | 24.46 | ₹154.21 1.87 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹432.95 5.24 USD |
+3.21
|
₹41.96B 507.68M USD | ₹29.63K 358.45 USD | ₹416.55 5.04 USD | ₹437.00 5.29 USD | ₹41.96B 507.68M USD | 45.62 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹678.15 8.2 USD |
-1.48
|
₹40.82B 493.83M USD | ₹11.35K 137.28 USD | ₹671.25 8.12 USD | ₹690.55 8.35 USD | ₹40.82B 493.83M USD | 20.56 | ₹32.97 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹144.60 1.75 USD |
-0.58
|
₹40.11B 485.28M USD | ₹24.02K 290.58 USD | ₹142.05 1.72 USD | ₹147.40 1.78 USD | ₹40.11B 485.28M USD | 50.91 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹242.10 2.93 USD |
-1.82
|
₹38.05B 460.38M USD | ₹29.25K 353.91 USD | ₹240.55 2.91 USD | ₹245.75 2.97 USD | ₹38.05B 460.38M USD | 20.07 | ₹12.06 0.15 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,513.80 18.31 USD |
+2.53
|
₹36.99B 447.48M USD | ₹18.41K 222.67 USD | ₹1,471.90 17.81 USD | ₹1,526.45 18.47 USD | ₹36.99B 447.48M USD | 23.84 | ₹63.49 0.77 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,226.25 14.84 USD |
-1.7
|
₹33.89B 410.01M USD | ₹883.00 10.68 USD | ₹1,216.00 14.71 USD | ₹1,264.60 15.3 USD | ₹33.89B 410.01M USD | 43.98 | ₹27.88 0.34 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,189.30 50.68 USD |
-1.17
|
₹32.08B 388.09M USD | ₹521.00 6.3 USD | ₹4,159.15 50.32 USD | ₹4,279.90 51.78 USD | ₹32.08B 388.09M USD | 45.12 | ₹92.84 1.12 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,792.05 21.68 USD |
-0.56
|
₹27.08B 327.64M USD | ₹349.00 4.22 USD | ₹1,783.00 21.57 USD | ₹1,810.00 21.9 USD | ₹27.08B 327.64M USD | 16.46 | ₹108.85 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹451.50 5.46 USD |
-2.24
|
₹25.12B 303.88M USD | ₹1.35K 16.34 USD | ₹450.00 5.44 USD | ₹458.60 5.55 USD | ₹25.12B 303.88M USD | 14.71 | ₹30.69 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹402.00 4.86 USD |
-2.03
|
₹24.81B 300.22M USD | ₹6.00K 72.61 USD | ₹396.95 4.8 USD | ₹416.00 5.03 USD | ₹24.81B 300.22M USD | 23.82 | ₹16.87 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,732.60 20.96 USD |
-0.8
|
₹24.74B 299.29M USD | ₹198.00 2.4 USD | ₹1,716.05 20.76 USD | ₹1,753.30 21.21 USD | ₹24.74B 299.29M USD | 25.30 | ₹68.47 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,029.60 12.46 USD |
+3.22
|
₹23.29B 281.78M USD | ₹6.45K 78.07 USD | ₹1,004.95 12.16 USD | ₹1,049.85 12.7 USD | ₹23.29B 281.78M USD | 26.03 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹865.85 10.48 USD |
-1.71
|
₹20.59B 249.16M USD | ₹2.92K 35.33 USD | ₹862.60 10.44 USD | ₹888.00 10.74 USD | ₹20.59B 249.16M USD | 33.21 | ₹26.07 0.32 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹187.85 2.27 USD |
+4.45
|
₹20.33B 246.02M USD | ₹106.04K 1.28K USD | ₹179.35 2.17 USD | ₹188.80 2.28 USD | ₹20.33B 246.02M USD | 30.74 | ₹6.11 0.07 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹469.60 5.68 USD |
-0.84
|
₹20.16B 243.91M USD | ₹7.08K 85.68 USD | ₹459.80 5.56 USD | ₹475.30 5.75 USD | ₹20.16B 243.91M USD | 17.24 | ₹27.23 0.33 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹792.10 9.58 USD |
-0.73
|
₹18.27B 221.05M USD | ₹592.00 7.16 USD | ₹792.00 9.58 USD | ₹803.00 9.71 USD | ₹18.27B 221.05M USD | 29.72 | ₹26.65 0.32 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,322.85 16 USD |
-1.93
|
₹15.59B 188.66M USD | ₹364.00 4.4 USD | ₹1,320.30 15.97 USD | ₹1,357.80 16.43 USD | ₹15.59B 188.66M USD | 31.42 | ₹42.09 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹471.85 5.71 USD |
-3.73
|
₹14.85B 179.68M USD | ₹11.36K 137.44 USD | ₹468.00 5.66 USD | ₹499.95 6.05 USD | ₹14.85B 179.68M USD | 121.92 | ₹3.87 0.05 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,182.45 14.31 USD |
-1.86
|
₹14.76B 178.53M USD | ₹1.20K 14.49 USD | ₹1,170.00 14.16 USD | ₹1,234.00 14.93 USD | ₹14.76B 178.53M USD | 15.28 | ₹77.35 0.94 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹234.65 2.84 USD |
-3.87
|
₹14.74B 178.28M USD | ₹50.22K 607.54 USD | ₹231.30 2.8 USD | ₹244.00 2.95 USD | ₹14.74B 178.28M USD | 34.97 | ₹6.71 0.08 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹147.65 1.79 USD |
-1.44
|
₹14.02B 169.68M USD | ₹7.18K 86.81 USD | ₹147.05 1.78 USD | ₹149.75 1.81 USD | ₹14.02B 169.68M USD | 27.34 | ₹5.40 0.07 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,293.35 27.75 USD |
-0.74
|
₹13.96B 168.93M USD | ₹2.01K 24.28 USD | ₹2,251.20 27.24 USD | ₹2,328.80 28.17 USD | ₹13.96B 168.93M USD | 19.97 | ₹114.83 1.39 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,900.00 35.09 USD |
+1.88
|
₹13.82B 167.17M USD | ₹35.00 0.42 USD | ₹2,790.00 33.75 USD | ₹2,988.70 36.16 USD | ₹13.82B 167.17M USD | 2543.85 | ₹1.14 0.01 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹675.45 8.17 USD |
-1.55
|
₹12.69B 153.57M USD | ₹36.00 0.44 USD | ₹668.00 8.08 USD | ₹693.00 8.38 USD | ₹12.69B 153.57M USD | 44.49 | ₹15.18 0.18 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹103.91 1.26 USD |
-6.22
|
₹10.39B 125.71M USD | ₹170.08K 2.06K USD | ₹103.30 1.25 USD | ₹110.25 1.33 USD | ₹10.39B 125.71M USD | 31.39 | ₹3.31 0.04 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,853.80 22.43 USD |
-0.81
|
₹9.89B 119.62M USD | ₹33.00 0.4 USD | ₹1,806.00 21.85 USD | ₹1,858.10 22.48 USD | ₹9.89B 119.62M USD | 310.00 | ₹5.98 0.07 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹316.75 3.83 USD |
-0.58
|
₹8.52B 103.13M USD | ₹11.71K 141.71 USD | ₹307.55 3.72 USD | ₹324.95 3.93 USD | ₹8.52B 103.13M USD | 772.56 | ₹0.41 0.004 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹514.05 6.22 USD |
+0.59
|
₹8.16B 98.66M USD | ₹1.25K 15.1 USD | ₹505.85 6.12 USD | ₹518.75 6.28 USD | ₹8.16B 98.66M USD | 42.23 | ₹12.17 0.15 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹630.00 7.62 USD |
-2.93
|
₹7.35B 88.9M USD | ₹521.00 6.3 USD | ₹630.00 7.62 USD | ₹648.50 7.85 USD | ₹7.35B 88.9M USD | 4.78 | ₹131.62 1.59 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹364.55 4.41 USD |
+0.63
|
₹6.55B 79.28M USD | ₹211.00 2.55 USD | ₹361.55 4.37 USD | ₹368.95 4.46 USD | ₹6.55B 79.28M USD | 66.64 | ₹5.47 0.07 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹437.95 5.3 USD |
+0.05
|
₹6.48B 78.37M USD | ₹263.00 3.18 USD | ₹434.00 5.25 USD | ₹439.10 5.31 USD | ₹6.48B 78.37M USD | 21.73 | ₹20.15 0.24 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹682.40 8.26 USD |
-4.3
|
₹6.19B 74.91M USD | ₹403.00 4.88 USD | ₹670.30 8.11 USD | ₹691.60 8.37 USD | ₹6.19B 74.91M USD | 40.21 | ₹16.97 0.21 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,115.50 13.5 USD |
-1.42
|
₹5.71B 69.13M USD | ₹1.08K 13.1 USD | ₹1,111.60 13.45 USD | ₹1,148.75 13.9 USD | ₹5.71B 69.13M USD | 56.97 | ₹19.58 0.24 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹133.80 1.62 USD |
-0.67
|
₹5.35B 64.74M USD | ₹3.99K 48.24 USD | ₹130.70 1.58 USD | ₹138.00 1.67 USD | ₹5.35B 64.74M USD | 20.64 | ₹6.48 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,007.30 12.19 USD |
-0.53
|
₹4.91B 59.36M USD | ₹1.61K 19.5 USD | ₹970.00 11.74 USD | ₹1,026.60 12.42 USD | ₹4.91B 59.36M USD | 21.34 | ₹47.19 0.57 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹229.35 2.77 USD |
-0.63
|
₹4.91B 59.35M USD | ₹3.20K 38.69 USD | ₹224.75 2.72 USD | ₹236.00 2.86 USD | ₹4.91B 59.35M USD | 13.24 | ₹17.31 0.21 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹87.70 1.06 USD |
+4.99
|
₹3.98B 48.14M USD | ₹8.44K 102.09 USD | ₹82.80 1 USD | ₹87.70 1.06 USD | ₹3.98B 48.14M USD | 10.20 | ₹8.59 0.1 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹75.22 0.91 USD |
-5.07
|
₹3.84B 46.41M USD | ₹28.60K 345.98 USD | ₹74.11 0.9 USD | ₹81.20 0.98 USD | ₹3.84B 46.41M USD | 14.98 | ₹5.02 0.06 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹709.05 8.58 USD |
+1.11
|
₹3.60B 43.55M USD | ₹2.14K 25.87 USD | ₹702.50 8.5 USD | ₹718.80 8.7 USD | ₹3.60B 43.55M USD | 12.36 | ₹57.36 0.69 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹246.70 2.98 USD |
0
|
₹3.48B 42.13M USD | ₹2.34K 28.27 USD | ₹245.75 2.97 USD | ₹252.70 3.06 USD | ₹3.48B 42.13M USD | 8.09 | ₹30.49 0.37 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹900.95 10.9 USD |
+1.94
|
₹3.48B 42.12M USD | ₹83.00 1 USD | ₹883.80 10.69 USD | ₹904.95 10.95 USD | ₹3.48B 42.12M USD | 19.60 | ₹45.96 0.56 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹810.05 9.8 USD |
<0.01
|
₹3.19B 38.56M USD | ₹8.00 0.1 USD | ₹810.05 9.8 USD | ₹810.05 9.8 USD | ₹3.19B 38.56M USD | 125.00 | ₹6.48 0.08 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹85.69 1.04 USD |
+3.18
|
₹2.99B 36.16M USD | ₹8.70K 105.23 USD | ₹83.03 1 USD | ₹86.60 1.05 USD | ₹2.99B 36.16M USD | 16.54 | ₹5.18 0.06 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹19.98 0.24 USD |
+4.99
|
₹2.63B 31.79M USD | ₹196.24K 2.37K USD | ₹19.98 0.24 USD | ₹19.98 0.24 USD | ₹2.63B 31.79M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹97.55 1.18 USD |
-4.17
|
₹2.56B 30.98M USD | ₹6.75K 81.6 USD | ₹97.00 1.17 USD | ₹104.00 1.26 USD | ₹2.56B 30.98M USD | 25.14 | ₹3.88 0.05 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹668.25 8.08 USD |
-0.41
|
₹2.56B 30.92M USD | ₹284.00 3.44 USD | ₹668.00 8.08 USD | ₹702.00 8.49 USD | ₹2.56B 30.92M USD | 21.79 | ₹30.66 0.37 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹642.15 7.77 USD |
-0.51
|
₹2.34B 28.26M USD | ₹205.00 2.48 USD | ₹635.55 7.69 USD | ₹657.20 7.95 USD | ₹2.34B 28.26M USD | 25.06 | ₹25.62 0.31 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹16.40 0.2 USD |
+3.67
|
₹2.19B 26.54M USD | ₹58.28K 705.07 USD | ₹15.12 0.18 USD | ₹16.40 0.2 USD | ₹2.19B 26.54M USD | 0 | -₹10.32 -0.1 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹195.05 2.36 USD |
+0.54
|
₹2.02B 24.38M USD | ₹2.43K 29.37 USD | ₹192.10 2.32 USD | ₹200.75 2.43 USD | ₹2.02B 24.38M USD | 14.69 | ₹13.27 0.16 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹126.70 1.53 USD |
-4.99
|
₹1.95B 23.54M USD | ₹2.19K 26.46 USD | ₹126.70 1.53 USD | ₹133.35 1.61 USD | ₹1.95B 23.54M USD | 11.78 | ₹10.75 0.13 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹284.00 3.44 USD |
-0.21
|
₹1.74B 21.09M USD | ₹164.00 1.98 USD | ₹278.00 3.36 USD | ₹284.00 3.44 USD | ₹1.74B 21.09M USD | 132.09 | ₹2.15 0.03 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹168.15 2.03 USD |
-0.21
|
₹1.69B 20.4M USD | ₹906.00 10.96 USD | ₹168.00 2.03 USD | ₹172.00 2.08 USD | ₹1.69B 20.4M USD | 30.40 | ₹5.53 0.07 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹165.95 2.01 USD |
-0.45
|
₹1.66B 20.06M USD | ₹32.51K 393.33 USD | ₹164.95 2 USD | ₹176.05 2.13 USD | ₹1.66B 20.06M USD | 14.89 | ₹11.14 0.13 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹125.25 1.52 USD |
-4.39
|
₹1.59B 19.21M USD | ₹545.00 6.59 USD | ₹124.50 1.51 USD | ₹129.50 1.57 USD | ₹1.59B 19.21M USD | 92.09 | ₹1.36 0.02 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹9.54 0.12 USD |
+0.63
|
₹1.47B 17.73M USD | ₹41.06K 496.75 USD | ₹9.50 0.11 USD | ₹9.71 0.12 USD | ₹1.47B 17.73M USD | 21.19 | ₹0.45 0.005 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹833.65 10.09 USD |
-0.82
|
₹1.25B 15.11M USD | ₹373.00 4.51 USD | ₹825.00 9.98 USD | ₹866.50 10.48 USD | ₹1.25B 15.11M USD | 14.91 | ₹55.90 0.68 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹120.90 1.46 USD |
+1.47
|
₹1.19B 14.36M USD | ₹1.22K 14.81 USD | ₹119.00 1.44 USD | ₹121.60 1.47 USD | ₹1.19B 14.36M USD | 12.17 | ₹9.93 0.12 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹200.45 2.43 USD |
0
|
₹1.14B 13.84M USD | ₹1.00 0.01 USD | ₹200.45 2.43 USD | ₹200.45 2.43 USD | ₹1.14B 13.84M USD | 417.60 | ₹0.48 0.005 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.31 0.11 USD |
-2
|
₹949.59M 11.49M USD | ₹20.90K 252.81 USD | ₹9.31 0.11 USD | ₹9.50 0.11 USD | ₹949.59M 11.49M USD | 66.50 | ₹0.14 0.001 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹86.23 1.04 USD |
-1.98
|
₹930.25M 11.25M USD | ₹302.00 3.65 USD | ₹85.40 1.03 USD | ₹88.00 1.06 USD | ₹930.25M 11.25M USD | 101.44 | ₹0.85 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹182.95 2.21 USD |
-0.35
|
₹877.32M 10.61M USD | ₹447.00 5.41 USD | ₹178.30 2.16 USD | ₹184.00 2.23 USD | ₹877.32M 10.61M USD | 20.46 | ₹8.94 0.11 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹57.41 0.69 USD |
-0.03
|
₹866.89M 10.49M USD | ₹2.61K 31.6 USD | ₹57.40 0.69 USD | ₹58.50 0.71 USD | ₹866.89M 10.49M USD | 8.73 | ₹6.57 0.08 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹65.87 0.8 USD |
+0.73
|
₹840.53M 10.17M USD | ₹1.61K 19.42 USD | ₹64.97 0.79 USD | ₹65.90 0.8 USD | ₹840.53M 10.17M USD | 36.59 | ₹1.80 0.02 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹52.30 0.63 USD |
-1.97
|
₹650.32M 7.87M USD | ₹76.32K 923.34 USD | ₹51.75 0.63 USD | ₹54.79 0.66 USD | ₹650.32M 7.87M USD | 0 | -₹2.69 -0.03 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹14.02 0.17 USD |
-1.61
|
₹610.48M 7.39M USD | ₹27.63K 334.31 USD | ₹13.81 0.17 USD | ₹14.50 0.18 USD | ₹610.48M 7.39M USD | 10.95 | ₹1.28 0.02 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹40.78 0.49 USD |
+0.44
|
₹599.35M 7.25M USD | ₹5.86K 70.87 USD | ₹38.25 0.46 USD | ₹40.98 0.5 USD | ₹599.35M 7.25M USD | 22.91 | ₹1.78 0.02 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹50.51 0.61 USD |
+3.84
|
₹368.75M 4.46M USD | ₹1.16K 14.07 USD | ₹48.65 0.59 USD | ₹50.80 0.61 USD | ₹368.75M 4.46M USD | 19.27 | ₹2.62 0.03 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹60.74 0.73 USD |
-4.68
|
₹362.92M 4.39M USD | ₹2.86K 34.65 USD | ₹58.15 0.7 USD | ₹63.80 0.77 USD | ₹362.92M 4.39M USD | 0 | -₹11.19 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}