결과 페이지 92 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Image Systems AB 0QD.F | $0.16 0.18 USD |
+6.23
|
$16.7M 18.25M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.18 USD | $16.7M 18.25M USD | 16.19 | $0.01 0.01 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
-7.84
|
$16.68M 18.24M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.68M 18.24M USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Rubicon Organics Inc. R07.F | $0.2899 0.32 USD |
-10.91
|
$16.6M 18.15M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $16.6M 18.15M USD | 0 | -$0.08 -0.08 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.F | $2.95 3.22 USD |
-5
|
$16.49M 18.03M USD | $1.45K 1.59K USD | $2.71 2.96 USD | $2.95 3.22 USD | $16.49M 18.03M USD | 0 | -$2.24 -2.4 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $0.9599 1.05 USD |
+2.35
|
$16.44M 17.98M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $16.44M 17.98M USD | 0 | -$0.09 -0.09 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.7 6.23 USD |
+1.79
|
$16.41M 17.94M USD | $300 327.94 USD | $5.6 6.12 USD | $5.7 6.23 USD | $16.41M 17.94M USD | 0 | -$1.95 -2.1 USD | |
| Rubean AG R1B.F | $4.26 4.66 USD |
-0.93
|
$16.4M 17.93M USD | $500 546.57 USD | $4.18 4.57 USD | $4.26 4.66 USD | $16.4M 17.93M USD | 0 | -$0.48 -0.5 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
+24.41
|
$16.4M 17.93M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.4M 17.93M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.35 1.48 USD |
-2.88
|
$16.39M 17.92M USD | $2.1K 2.3K USD | $1.35 1.48 USD | $1.35 1.48 USD | $16.39M 17.92M USD | 13.50 | $0.1 0.11 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.19 USD |
-1.12
|
$16.34M 17.87M USD | $40K 43.73K USD | $0.1799 0.19 USD | $0.23 0.25 USD | $16.34M 17.87M USD | 0 | -$0.24 -0.2 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.73 USD |
+2.15
|
$16.32M 17.84M USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.73 USD | $16.32M 17.84M USD | 4.42 | $0.15 0.16 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
+7.55
|
$16.31M 17.83M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.31M 17.83M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.9499 1.03 USD |
+14.55
|
$16.27M 17.79M USD | $48 52.47 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $16.27M 17.79M USD | 0 | -$1.8 -1.9 USD | |
| EnviroGold Global Limited YGK.F | $0.05999 0.07 USD |
-8.4
|
$16.26M 17.77M USD | $19.94K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.26M 17.77M USD | 0 | -$0.02 -0.02 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Passus S.A. 71X.F | $6.94 7.59 USD |
+1.17
|
$16.24M 17.75M USD | $0 0 USD | $6.94 7.59 USD | $7.04 7.7 USD | $16.24M 17.75M USD | 24.78 | $0.28 0.31 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
0
|
$16.16M 17.67M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.16M 17.67M USD | 0 | $0 0 USD | |
| Nanoco Group plc GXG.F | $0.08 0.09 USD |
+3.87
|
$16.14M 17.64M USD | $91 99.48 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.14M 17.64M USD | 0 | -$0.01 -0.01 USD | |
| Tekcapital plc 8T5.F | $0.05 0.06 USD |
-10.34
|
$16.13M 17.63M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $16.13M 17.63M USD | 0.86 | $0.06 0.07 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.43 1.56 USD |
+1.42
|
$16.07M 17.57M USD | $100 109.31 USD | $1.43 1.56 USD | $1.43 1.56 USD | $16.07M 17.57M USD | 0 | -$0.19 -0.2 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+22.92
|
$16.06M 17.55M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.06M 17.55M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.78 8.5 USD |
+0.78
|
$16.05M 17.54M USD | $1.2K 1.31K USD | $7.78 8.5 USD | $7.78 8.5 USD | $16.05M 17.54M USD | 18.97 | $0.41 0.45 USD | |
| Arrow Exploration Corp. C1JT.F | $0.1799 0.2 USD |
+9.52
|
$15.98M 17.47M USD | $10 10.93 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $15.98M 17.47M USD | 30.66 | $0.01 0.006 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08 0.09 USD |
0
|
$15.94M 17.42M USD | $4.71K 5.15K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.94M 17.42M USD | 0 | -$2.54 -2.7 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.38 1.51 USD |
+8.66
|
$15.91M 17.39M USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.91M 17.39M USD | 0 | -$0.17 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.9M 17.38M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.9M 17.38M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.06 USD |
-1.71
|
$15.86M 17.34M USD | $53 57.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.86M 17.34M USD | 0 | -$0.03 -0.03 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
-1.54
|
$15.83M 17.3M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.83M 17.3M USD | 0 | $0 0 USD | |
| WindowMaster International A/S 9FF.F | $1.01 1.1 USD |
+4.04
|
$15.78M 17.25M USD | $5K 5.47K USD | $1.01 1.1 USD | $1.01 1.1 USD | $15.78M 17.25M USD | 0 | -$0.01 -0.01 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Cassiar Gold Corp. 756.F | $0.11 0.12 USD |
+1.83
|
$15.73M 17.2M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.73M 17.2M USD | 0 | -$0.04 -0.04 USD | |
| Poxel S.A. 7PO.F | $0.26 0.28 USD |
+36.84
|
$15.71M 17.17M USD | $3.42K 3.73K USD | $0.2 0.22 USD | $0.26 0.28 USD | $15.71M 17.17M USD | 0 | -$0.4 -0.4 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-25
|
$15.7M 17.16M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.4 0.44 USD |
+7.02
|
$15.66M 17.11M USD | $7K 7.65K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $15.66M 17.11M USD | 0 | -$0.21 -0.2 USD | |
| CEL-SCI Corporation LSRM.F | $0.19 0.2 USD |
-3.43
|
$15.66M 17.11M USD | $500 546.57 USD | $0.19 0.2 USD | $0.19 0.2 USD | $15.66M 17.11M USD | 0 | -$0.44 -0.4 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.38 0.41 USD |
-7.84
|
$15.62M 17.08M USD | $400 437.25 USD | $0.38 0.41 USD | $0.38 0.41 USD | $15.62M 17.08M USD | 0 | -$0.02 -0.02 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.F | $1.21 1.32 USD |
-5.47
|
$15.6M 17.05M USD | $678 741.15 USD | $1.21 1.32 USD | $1.21 1.32 USD | $15.6M 17.05M USD | 0 | -$0.14 -0.1 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| XLMedia PLC 7X3.F | $0.1 0.11 USD |
-4.81
|
$15.53M 16.98M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.53M 16.98M USD | 0 | -$0.18 -0.1 USD | |
| Birks Group Inc. 2BG.F | $0.8699 0.95 USD |
-10.36
|
$15.49M 16.93M USD | $9 9.84 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $15.49M 16.93M USD | 0 | -$0.2 -0.2 USD | |
| Singulus Technologies AG SNG.F | $1.74 1.9 USD |
+3.57
|
$15.48M 16.92M USD | $600 655.88 USD | $1.67 1.83 USD | $1.74 1.9 USD | $15.48M 16.92M USD | 0 | -$0.92 -1.005 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1499 0.16 USD |
-10.91
|
$15.42M 16.86M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.42M 16.86M USD | 0 | -$0.01 -0.01 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.F | $0.66 0.73 USD |
-5.68
|
$15.4M 16.83M USD | $1.2K 1.31K USD | $0.66 0.73 USD | $0.6899 0.75 USD | $15.4M 16.83M USD | 0 | -$5.5 -6.01 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
+6.26
|
$15.38M 16.81M USD | $30 32.79 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $15.38M 16.81M USD | 0 | -$0.02 -0.02 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+11.11
|
$15.37M 16.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.37M 16.8M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.F | $3.7 4.04 USD |
0
|
$15.27M 16.69M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $15.27M 16.69M USD | 2.40 | $1.54 1.68 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.01 0.01 USD |
+50
|
$15.22M 16.64M USD | $2.3K 2.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.22M 16.64M USD | 0 | -$0.01 -0.01 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-27.22
|
$15.16M 16.57M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.16M 16.57M USD | 0 | -$0.01 -0.01 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.05999 0.07 USD |
-24.85
|
$15.13M 16.53M USD | $3.5K 3.83K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.13M 16.53M USD | 3.17 | $0.02 0.02 USD | |
| Boab Metals Limited GMWA.F | $0.05 0.06 USD |
-0.98
|
$15.12M 16.52M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.12M 16.52M USD | 0 | -$0.01 -0.01 USD | |
| InPlay Oil Corp 8DA1.F | $0.8499 0.93 USD |
+5.59
|
$15.11M 16.51M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $15.11M 16.51M USD | 0 | -$1.13 -1.2 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.33 0.36 USD |
+15.85
|
$15.09M 16.5M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.33 0.36 USD | $15.09M 16.5M USD | 0 | -$16.64 -18.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
+32.35
|
$15.05M 16.45M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $15.05M 16.45M USD | 0 | -$0.13 -0.1 USD | |
| Intrasense S.A. I8S.F | $0.27 0.29 USD |
+1.13
|
$15.02M 16.42M USD | $261 285.31 USD | $0.27 0.29 USD | $0.27 0.29 USD | $15.02M 16.42M USD | 0 | -$0.08 -0.08 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08999 0.1 USD |
+8.77
|
$15.02M 16.42M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.02M 16.42M USD | 0 | -$0.03 -0.03 USD | |
| Odd Burger Corporation IA9.F | $0.1499 0.16 USD |
-4.58
|
$15.01M 16.41M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.01M 16.41M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $6.4 7 USD |
-1.54
|
$14.98M 16.37M USD | $147 160.69 USD | $6.4 7 USD | $6.8 7.43 USD | $14.98M 16.37M USD | 16.00 | $0.4 0.44 USD | |
| Arco Vara AS AV1.F | $1.33 1.45 USD |
-3.27
|
$14.97M 16.37M USD | $277 302.8 USD | $1.33 1.45 USD | $1.33 1.45 USD | $14.97M 16.37M USD | 0 | -$0.06 -0.06 USD | |
| Regenbogen AG RGB.F | $6.5 7.11 USD |
+33.74
|
$14.95M 16.34M USD | $10 10.93 USD | $4.5 4.92 USD | $6.5 7.11 USD | $14.95M 16.34M USD | 8.66 | $0.75 0.82 USD | |
| Vince Holding Corp. VNC1.F | $1.16 1.27 USD |
-16.55
|
$14.95M 16.34M USD | $90 98.38 USD | $1.16 1.27 USD | $1.34 1.46 USD | $14.95M 16.34M USD | 3.41 | $0.34 0.37 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$14.94M 16.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.94M 16.33M USD | 0 | $0 0 USD | |
| écomiam SA 602.F | $2.52 2.75 USD |
+2.02
|
$14.94M 16.33M USD | $0 0 USD | $2.51 2.74 USD | $2.52 2.75 USD | $14.94M 16.33M USD | 0 | -$0.59 -0.6 USD | |
| SIFCO Industries, Inc. SI7.F | $2.34 2.56 USD |
+0.86
|
$14.9M 16.29M USD | $225 245.96 USD | $2.34 2.56 USD | $2.34 2.56 USD | $14.9M 16.29M USD | 0 | -$1.07 -1.1 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.37 1.5 USD |
+6.2
|
$14.82M 16.21M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.82M 16.21M USD | 0 | -$0.26 -0.2 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.26 0.28 USD |
+11.96
|
$14.82M 16.2M USD | $100 109.31 USD | $0.25 0.27 USD | $0.26 0.28 USD | $14.82M 16.2M USD | 0 | -$0.05 -0.05 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.02999 0.03 USD |
0
|
$14.79M 16.17M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $14.79M 16.17M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Adtiger Corporations Limited 55U.F | $0.008 0.0087 USD |
+33.33
|
$14.76M 16.13M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $14.76M 16.13M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-0.72
|
$14.71M 16.08M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.71M 16.08M USD | 0 | -$0.11 -0.1 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.6899 0.75 USD |
+6.15
|
$14.66M 16.03M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $14.66M 16.03M USD | 0 | -$0.1 -0.1 USD | |
| Treatment.com AI Inc. R 939.F | $0.27 0.3 USD |
+18.42
|
$14.65M 16.01M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $14.65M 16.01M USD | 0 | -$0.11 -0.1 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.2 1.31 USD |
+8.11
|
$14.6M 15.96M USD | $10 10.93 USD | $1.2 1.31 USD | $1.23 1.34 USD | $14.6M 15.96M USD | 24.00 | $0.05 0.05 USD | |
| Nanexa AB (publ) 40M.F | $0.08 0.08 USD |
+8.83
|
$14.6M 15.96M USD | $833 910.58 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $14.6M 15.96M USD | 0 | -$0.02 -0.02 USD | |
| Mexco Energy Corporation MZB.F | $6.55 7.16 USD |
+5.65
|
$14.58M 15.94M USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $14.58M 15.94M USD | 11.49 | $0.57 0.62 USD | |
| Aelis Farma SA 69O.F | $1.07 1.17 USD |
-10.83
|
$14.57M 15.93M USD | $2K 2.19K USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.57M 15.93M USD | 0 | -$0.55 -0.6 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Regent Pacific Group Limited RPG.F | $0.05 0.05 USD |
+12.05
|
$14.54M 15.9M USD | $2.02K 2.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.54M 15.9M USD | 0 | -$0.02 -0.02 USD | |
| Carbon Streaming Corporation M2Q.F | $0.26 0.28 USD |
0
|
$14.53M 15.88M USD | $60 65.59 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.53M 15.88M USD | 0 | -$1.47 -1.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||