Result Page 92 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SynBiotic SE SBX.F | $3.04 3.32 USD |
-0.49
|
$17.02M 18.61M USD | $100 109.31 USD | $2.97 3.24 USD | $3.04 3.32 USD | $17.02M 18.61M USD | 0 | -$2.27 -2.4 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.4 9.18 USD |
+2.19
|
$16.99M 18.57M USD | $250 273.28 USD | $8.4 9.18 USD | $8.4 9.18 USD | $16.99M 18.57M USD | 7.56 | $1.11 1.21 USD | |
| Planoptik AG P4O.F | $3.76 4.11 USD |
-3.59
|
$16.98M 18.57M USD | $1.3K 1.42K USD | $3.76 4.11 USD | $3.76 4.11 USD | $16.98M 18.57M USD | 23.50 | $0.16 0.17 USD | |
| Vince Holding Corp. VNC1.F | $1.32 1.44 USD |
+3.13
|
$16.96M 18.54M USD | $183 200.04 USD | $1.23 1.34 USD | $1.32 1.44 USD | $16.96M 18.54M USD | 0 | -$1.87 -2.04 USD | |
| Black Iron Inc. BIN.F | $0.05 0.05 USD |
-5.1
|
$16.92M 18.5M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.05 0.05 USD | $16.92M 18.5M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
0
|
$16.89M 18.47M USD | $192.43K 210.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.47M USD | 0 | -$0.52 -0.5 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.64 0.7 USD |
+4.92
|
$16.85M 18.42M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $16.85M 18.42M USD | 0 | -$0.06 -0.06 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.04 USD |
0
|
$16.84M 18.41M USD | $19.7K 21.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.51 0.55 USD |
-0.98
|
$16.82M 18.39M USD | $200 218.63 USD | $0.51 0.55 USD | $0.51 0.55 USD | $16.82M 18.39M USD | 0 | -$0.31 -0.3 USD | |
| OptiBiotix Health Plc OB3.F | $0.1199 0.13 USD |
+24.49
|
$16.8M 18.36M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $16.8M 18.36M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.23 0.25 USD |
-5.39
|
$16.76M 18.32M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $16.76M 18.32M USD | 0 | -$0.03 -0.03 USD | |
| Vimab Group AB (publ) NM4.F | $0.64 0.7 USD |
-7.02
|
$16.71M 18.27M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $16.71M 18.27M USD | 0 | -$0.36 -0.3 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1199 0.13 USD |
-0.41
|
$16.71M 18.26M USD | $790 863.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.71M 18.26M USD | 0 | -$0.18 -0.1 USD | |
| 11880 Solutions AG TGT.F | $0.6199 0.67 USD |
0
|
$16.66M 18.21M USD | $75K 81.99K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $16.66M 18.21M USD | 0 | -$0.13 -0.1 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05 0.06 USD |
-2.8
|
$16.61M 18.16M USD | $38K 41.54K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $16.61M 18.16M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$16.61M 18.16M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $16.61M 18.16M USD | 0 | -$0.18 -0.1 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.21 2.42 USD |
-0.9
|
$16.58M 18.12M USD | $403 440.53 USD | $2.15 2.35 USD | $2.21 2.42 USD | $16.58M 18.12M USD | 0 | -$0.8 -0.8 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+0.34
|
$16.52M 18.06M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.52M 18.06M USD | 0 | -$0.02 -0.02 USD | |
| Singulus Technologies AG SNG.F | $1.86 2.03 USD |
0
|
$16.5M 18.04M USD | $1.2K 1.31K USD | $1.86 2.03 USD | $1.86 2.03 USD | $16.5M 18.04M USD | 0 | -$0.62 -0.6 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.05999 0.06 USD |
-0.85
|
$16.49M 18.03M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.49M 18.03M USD | 2.92 | $0.02 0.02 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.52 -2.7 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.14 0.15 USD |
+2.19
|
$16.44M 17.97M USD | $4.15K 4.54K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.44M 17.97M USD | 0 | $0 0 USD | |
| Frontier IP Group Plc 8WT.F | $0.23 0.25 USD |
+2.73
|
$16.43M 17.97M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $16.43M 17.97M USD | 0 | -$0.09 -0.09 USD | |
| Litium AB (publ) 5TW.F | $0.9899 1.08 USD |
-2.38
|
$16.35M 17.88M USD | $50 54.66 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $16.35M 17.88M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
-5.48
|
$16.35M 17.87M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.35M 17.87M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.32 1.45 USD |
-3.07
|
$16.33M 17.85M USD | $8.47K 9.25K USD | $1.32 1.45 USD | $1.37 1.49 USD | $16.33M 17.85M USD | 0 | -$0.47 -0.5 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$16.3M 17.82M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.3M 17.82M USD | 0 | -$0.05 -0.05 USD | |
| Advanced Blockchain AG BWQ.F | $3.95 4.32 USD |
0
|
$16.3M 17.82M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.3M 17.82M USD | 2.56 | $1.54 1.68 USD | |
| Vogo SA 7CY.F | $2.55 2.79 USD |
+0.79
|
$16.26M 17.78M USD | $70 76.52 USD | $2.55 2.79 USD | $2.55 2.79 USD | $16.26M 17.78M USD | 0 | -$0.29 -0.3 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05 0.05 USD |
-3.09
|
$16.25M 17.76M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.25M 17.76M USD | 0 | -$0.01 -0.01 USD | |
| RCM Beteiligungs AG RCMN.F | $1.24 1.36 USD |
-2.36
|
$16.23M 17.74M USD | $1.68K 1.84K USD | $1.24 1.36 USD | $1.24 1.36 USD | $16.23M 17.74M USD | 8.26 | $0.15 0.16 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
+1.95
|
$16.23M 17.74M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
+8.89
|
$16.22M 17.74M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.22M 17.74M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$16.2M 17.71M USD | $32.56K 35.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.2M 17.71M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$16.13M 17.64M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.13M 17.64M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
-2.81
|
$16.12M 17.62M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.12M 17.62M USD | 0 | -$0.01 -0.01 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.12M 17.62M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.07 0.08 USD |
+8.66
|
$16.03M 17.53M USD | $750 819.85 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.03M 17.53M USD | 0 | -$0.01 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.2 0.22 USD |
-9.71
|
$16.02M 17.52M USD | $90 98.38 USD | $0.2 0.22 USD | $0.22 0.24 USD | $16.02M 17.52M USD | 0 | -$0.29 -0.3 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.09 USD |
+51.75
|
$15.95M 17.43M USD | $214K 233.93K USD | $0.05 0.06 USD | $0.08999 0.09 USD | $15.95M 17.43M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.16 3.45 USD |
+0.64
|
$15.93M 17.41M USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $15.93M 17.41M USD | 26.33 | $0.12 0.13 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.12 USD |
+4.43
|
$15.92M 17.41M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.92M 17.41M USD | 0 | -$0.02 -0.02 USD | |
| Odyssey Gold Limited ODQ.F | $0.007499 0.0081 USD |
+36.36
|
$15.91M 17.39M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $15.91M 17.39M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. C1JT.F | $0.1799 0.2 USD |
-1.61
|
$15.89M 17.37M USD | $12.1K 13.23K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $15.89M 17.37M USD | 30.50 | $0.01 0.006 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.08 USD |
+1.85
|
$15.88M 17.36M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.88M 17.36M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.07 USD |
0
|
$15.88M 17.35M USD | $38K 41.54K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.88M 17.35M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.07 0.08 USD |
0
|
$15.87M 17.34M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.87M 17.34M USD | 0 | -$0.05 -0.05 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
0
|
$15.86M 17.34M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.86M 17.34M USD | 0 | -$0.02 -0.02 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| AdUX SA HJMA.F | $2.49 2.72 USD |
+2.89
|
$15.77M 17.24M USD | $325 355.27 USD | $2.49 2.72 USD | $2.49 2.72 USD | $15.77M 17.24M USD | 4.14 | $0.6 0.66 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3699 0.4 USD |
+0.54
|
$15.74M 17.2M USD | $80 87.45 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $15.74M 17.2M USD | 0 | -$0.09 -0.09 USD | |
| Kancera AB (publ) 3EE0.F | $0.11 0.12 USD |
-9.94
|
$15.73M 17.19M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.73M 17.19M USD | 0 | -$0.03 -0.03 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3499 0.39 USD |
0
|
$15.71M 17.17M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $15.71M 17.17M USD | 0 | -$0.05 -0.05 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.67M 17.13M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| IDH Development S.A. 7E2.F | $0.67 0.73 USD |
0
|
$15.62M 17.07M USD | $239 261.26 USD | $0.3599 0.39 USD | $0.67 0.73 USD | $15.62M 17.07M USD | 0 | -$0.06 -0.06 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.02 0.02 USD |
-2.94
|
$15.58M 17.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.58M 17.03M USD | 0 | -$0.01 -0.01 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| SigmaTron International, Inc. SG3.F | $2.52 2.75 USD |
0
|
$15.55M 17M USD | $290 317.01 USD | $2.52 2.75 USD | $2.52 2.75 USD | $15.55M 17M USD | 0 | -$1.69 -1.8 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.67 0.74 USD |
-5.07
|
$15.54M 16.98M USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $15.54M 16.98M USD | 4.49 | $0.15 0.16 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$15.51M 16.95M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.51M 16.95M USD | 0 | -$0.02 -0.02 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
+4.08
|
$15.5M 16.95M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.5M 16.95M USD | 0 | -$0.13 -0.1 USD | |
| East Star Resources Plc 5MM.F | $0.01 0.02 USD |
+45
|
$15.5M 16.94M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.5M 16.94M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.02999 0.03 USD |
-30.23
|
$15.47M 16.91M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.47M 16.91M USD | 0 | -$0.06 -0.06 USD | |
| Terranet AB TE5.F | $0.006599 0.0072 USD |
-1.49
|
$15.46M 16.9M USD | $5.5K 6.01K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $15.46M 16.9M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.F | $0.22 0.24 USD |
-15.41
|
$15.33M 16.76M USD | $4.85K 5.3K USD | $0.2099 0.23 USD | $0.26 0.28 USD | $15.33M 16.76M USD | 0 | -$2.65 -2.8 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Birks Group Inc. 2BG.F | $0.75 0.82 USD |
-7.41
|
$15.27M 16.69M USD | $7.5K 8.2K USD | $0.75 0.82 USD | $0.75 0.82 USD | $15.27M 16.69M USD | 0 | -$0.19 -0.2 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
+13.29
|
$15.25M 16.68M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.25M 16.68M USD | 0 | -$0.02 -0.02 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+17.24
|
$15.22M 16.64M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.22M 16.64M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
-0.63
|
$15.2M 16.62M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.2M 16.62M USD | 0 | -$0.01 -0.01 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-2.68
|
$15.19M 16.61M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.19M 16.61M USD | 0 | -$0.12 -0.1 USD | |
| EcoUp Oyj 62H.F | $1.55 1.69 USD |
-2.52
|
$15.19M 16.61M USD | $438 478.79 USD | $1.55 1.69 USD | $1.55 1.69 USD | $15.19M 16.61M USD | 0 | -$0.15 -0.1 USD | |
| LION E-Mobility AG LMIA.F | $1.17 1.28 USD |
-1.68
|
$15.18M 16.59M USD | $200 218.63 USD | $1.17 1.28 USD | $1.17 1.28 USD | $15.18M 16.59M USD | 0 | -$0.55 -0.6 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1 0.11 USD |
-5.91
|
$15.16M 16.57M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.16M 16.57M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
0
|
$15.09M 16.49M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.09M 16.49M USD | 0 | -$0.01 -0.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.006199 0.0067 USD |
+10.71
|
$15.01M 16.41M USD | $13.33K 14.58K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $15.01M 16.41M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.5999 0.66 USD |
+9.09
|
$15M 16.4M USD | $100 109.31 USD | $0.45 0.49 USD | $0.5999 0.66 USD | $15M 16.4M USD | 0 | -$0.17 -0.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.09 1.19 USD |
0
|
$14.99M 16.38M USD | $700 765.19 USD | $1.09 1.19 USD | $1.09 1.19 USD | $14.99M 16.38M USD | 0 | -$1 -1.09 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.26 USD | $14.98M 16.38M USD | 0 | -$0.01 -0.01 USD | |
| Kumulus Vape S.A. 8E9.F | $4.89 5.35 USD |
+0.41
|
$14.97M 16.37M USD | $100 109.31 USD | $4.83 5.28 USD | $4.89 5.35 USD | $14.97M 16.37M USD | 5.43 | $0.9 0.98 USD | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
-3.07
|
$14.96M 16.35M USD | $158 172.72 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $14.96M 16.35M USD | 0 | -$0.11 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||