结果页面 92，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
0
|
$16.03M 17.52M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.03M 17.52M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.39 0.43 USD |
+3.87
|
$16.03M 17.52M USD | $400 437.25 USD | $0.39 0.43 USD | $0.39 0.43 USD | $16.03M 17.52M USD | 0 | -$0.02 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.1 0.11 USD |
+6.32
|
$16.02M 17.51M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.02M 17.51M USD | 0 | -$0.04 -0.04 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$15.99M 17.48M USD | $7.23K 7.9K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.99M 17.48M USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.F | $1.38 1.51 USD |
+3.91
|
$15.95M 17.44M USD | $277 302.8 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.95M 17.44M USD | 0 | -$0.06 -0.06 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
0
|
$15.94M 17.43M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.94M 17.43M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.94M 17.42M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.94M 17.42M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.07 0.07 USD |
+77.25
|
$15.9M 17.38M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.9M 17.38M USD | 0 | -$0.06 -0.06 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.06 USD |
0
|
$15.86M 17.34M USD | $53 57.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.86M 17.34M USD | 0 | -$0.03 -0.03 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Valbiotis SA 8JD.F | $0.9799 1.07 USD |
-1.51
|
$15.82M 17.29M USD | $1.12K 1.23K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $15.82M 17.29M USD | 0 | -$0.64 -0.6 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.19 0.2 USD |
-18.42
|
$15.75M 17.22M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $15.75M 17.22M USD | 0 | -$0.34 -0.3 USD | |
| Passus S.A. 71X.F | $6.94 7.59 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $6.94 7.59 USD | $7.04 7.7 USD | $15.75M 17.22M USD | 24.78 | $0.28 0.31 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+24.4
|
$15.75M 17.21M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.75M 17.21M USD | 0 | -$0.04 -0.04 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.82 8.55 USD |
+0.52
|
$15.67M 17.13M USD | $1.2K 1.31K USD | $7.82 8.55 USD | $7.82 8.55 USD | $15.67M 17.13M USD | 18.61 | $0.42 0.46 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
+100
|
$15.66M 17.12M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.4 0.44 USD |
0
|
$15.66M 17.11M USD | $7K 7.65K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $15.66M 17.11M USD | 0 | -$0.21 -0.2 USD | |
| CEL-SCI Corporation LSRM.F | $0.19 0.2 USD |
0
|
$15.66M 17.11M USD | $500 546.57 USD | $0.19 0.2 USD | $0.19 0.2 USD | $15.66M 17.11M USD | 0 | -$0.44 -0.4 USD | |
| Nanoco Group plc GXG.F | $0.08 0.09 USD |
-3.01
|
$15.64M 17.1M USD | $91 99.48 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.64M 17.1M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.16 0.17 USD |
-12.15
|
$15.57M 17.02M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.57M 17.02M USD | 0 | -$0.04 -0.04 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| XLMedia PLC 7X3.F | $0.1 0.11 USD |
0
|
$15.53M 16.98M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.53M 16.98M USD | 0 | -$0.18 -0.1 USD | |
| Enlightify Inc. GR0A.F | $0.9 0.98 USD |
-4.76
|
$15.5M 16.94M USD | $48 52.47 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.5M 16.94M USD | 0 | -$1.81 -1.9 USD | |
| Birks Group Inc. 2BG.F | $0.8699 0.95 USD |
-10.36
|
$15.49M 16.93M USD | $9 9.84 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $15.49M 16.93M USD | 0 | -$0.2 -0.2 USD | |
| Schweizer Electronic AG SCE.F | $4.1 4.48 USD |
+36.67
|
$15.46M 16.9M USD | $234 255.79 USD | $4.1 4.48 USD | $4.1 4.48 USD | $15.46M 16.9M USD | 0 | -$3.08 -3.3 USD | |
| WindowMaster International A/S 9FF.F | $0.9899 1.09 USD |
-1.09
|
$15.46M 16.9M USD | $5K 5.47K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $15.46M 16.9M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3499 0.39 USD |
-4.84
|
$15.45M 16.89M USD | $2K 2.19K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $15.45M 16.89M USD | 0 | -$0.04 -0.04 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
0
|
$15.38M 16.81M USD | $30 32.79 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $15.38M 16.81M USD | 0 | -$0.02 -0.02 USD | |
| Cherry SE C3RY.F | $0.66 0.72 USD |
-0.6
|
$15.31M 16.73M USD | $1.2K 1.31K USD | $0.66 0.72 USD | $0.66 0.72 USD | $15.31M 16.73M USD | 0 | -$5.19 -5.6 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.F | $3.7 4.04 USD |
0
|
$15.27M 16.69M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $15.27M 16.69M USD | 2.40 | $1.54 1.68 USD | |
| Corus Entertainment Inc. 9CO.F | $0.07 0.08 USD |
-4.29
|
$15.22M 16.64M USD | $4.71K 5.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.22M 16.64M USD | 0 | -$2.54 -2.7 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.01 0.01 USD |
0
|
$15.22M 16.64M USD | $2.3K 2.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.22M 16.64M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
0
|
$15.2M 16.62M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.2M 16.62M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.48 2.71 USD |
-11.43
|
$15.19M 16.6M USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $15.19M 16.6M USD | 5.06 | $0.49 0.54 USD | |
| Planoptik AG P4O.F | $3.08 3.37 USD |
+7.69
|
$15.18M 16.59M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $15.18M 16.59M USD | 12.32 | $0.25 0.27 USD | |
| FORIS AG FRS.F | $3 3.28 USD |
0
|
$15.17M 16.58M USD | $1.01K 1.1K USD | $3 3.28 USD | $3 3.28 USD | $15.17M 16.58M USD | 6.97 | $0.43 0.47 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
0
|
$15.16M 16.57M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.16M 16.57M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.F | $1.7 1.86 USD |
-2.25
|
$15.12M 16.53M USD | $600 655.88 USD | $1.7 1.86 USD | $1.7 1.86 USD | $15.12M 16.53M USD | 0 | -$0.92 -1.005 USD | |
| Ganglong China Property Group Limited 52J.F | $0.0015 0.0016 USD |
0
|
$15.11M 16.52M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.11M 16.52M USD | 0 | -$0.03 -0.03 USD | |
| Cassiar Gold Corp. 756.F | $0.11 0.12 USD |
-4.05
|
$15.1M 16.5M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.1M 16.5M USD | 0 | -$0.04 -0.04 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.6899 0.75 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $15M 16.4M USD | 0 | -$0.11 -0.1 USD | |
| Alzinova AB (publ) 78D.F | $0.1499 0.16 USD |
0
|
$14.99M 16.39M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $14.99M 16.39M USD | 0 | -$0.03 -0.03 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.07 0.08 USD |
-8.14
|
$14.95M 16.34M USD | $4.16K 4.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.95M 16.34M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.29 1.41 USD |
-6.52
|
$14.87M 16.26M USD | $200 218.63 USD | $1.29 1.41 USD | $1.29 1.41 USD | $14.87M 16.26M USD | 0 | -$0.17 -0.1 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.02999 0.03 USD |
0
|
$14.86M 16.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $14.86M 16.24M USD | 0 | $0 0 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
+0.72
|
$14.81M 16.19M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.81M 16.19M USD | 0 | -$0.11 -0.1 USD | |
| Odd Burger Corporation IA9.F | $0.14 0.16 USD |
-1.37
|
$14.8M 16.18M USD | $2.5K 2.73K USD | $0.14 0.16 USD | $0.14 0.16 USD | $14.8M 16.18M USD | 0 | -$0.01 -0.01 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $4.38 4.79 USD |
-0.45
|
$14.71M 16.08M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $14.71M 16.08M USD | 2.67 | $1.64 1.79 USD | |
| Vince Holding Corp. VNC1.F | $1.14 1.25 USD |
-1.69
|
$14.69M 16.06M USD | $90 98.38 USD | $1.14 1.25 USD | $1.14 1.25 USD | $14.69M 16.06M USD | 3.35 | $0.34 0.37 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+2.68
|
$14.69M 16.05M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.69M 16.05M USD | 1.47 | $0.08 0.09 USD | |
| Treatment.com AI Inc. R 939.F | $0.27 0.3 USD |
0
|
$14.65M 16.01M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $14.65M 16.01M USD | 0 | -$0.11 -0.1 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $6.25 6.83 USD |
-2.34
|
$14.63M 15.99M USD | $147 160.69 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.63M 15.99M USD | 15.62 | $0.4 0.44 USD | |
| Nanexa AB (publ) 40M.F | $0.08 0.08 USD |
0
|
$14.6M 15.96M USD | $833 910.58 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $14.6M 15.96M USD | 0 | -$0.02 -0.02 USD | |
| Phenom Resources Corp. 1PY0.F | $0.14 0.15 USD |
-5.44
|
$14.58M 15.94M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.58M 15.94M USD | 0 | -$0.01 -0.01 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.04 1.14 USD |
-2.73
|
$14.56M 15.92M USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $14.56M 15.92M USD | 0 | -$0.49 -0.5 USD | |
| Carbon Streaming Corporation M2Q.F | $0.26 0.28 USD |
0
|
$14.53M 15.88M USD | $60 65.59 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.53M 15.88M USD | 0 | -$1.47 -1.6 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| plenum AG PLEK.F | $8.5 9.29 USD |
0
|
$14.43M 15.77M USD | $765 836.25 USD | $8.5 9.29 USD | $8.5 9.29 USD | $14.43M 15.77M USD | 21.79 | $0.39 0.43 USD | |
| SIFCO Industries, Inc. SI7.F | $2.26 2.47 USD |
-3.42
|
$14.39M 15.73M USD | $225 245.96 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.39M 15.73M USD | 0 | -$1.07 -1.1 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.06 USD |
-15.71
|
$14.27M 15.6M USD | $28 30.61 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.27M 15.6M USD | 0 | -$0.02 -0.02 USD | |
| Pearl Gold AG 02P.F | $0.5699 0.62 USD |
0
|
$14.25M 15.58M USD | $980 1.07K USD | $0.53 0.57 USD | $0.6199 0.68 USD | $14.25M 15.58M USD | 0 | -$0.03 -0.03 USD | |
| Mexco Energy Corporation MZB.F | $6.4 7 USD |
-2.29
|
$14.25M 15.58M USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $14.25M 15.58M USD | 11.22 | $0.57 0.62 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
0
|
$14.23M 15.55M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23M 15.55M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.05 0.05 USD |
-5.94
|
$14.22M 15.54M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.22M 15.54M USD | 0 | -$0.01 -0.01 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+3.33
|
$14.22M 15.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.22M 15.54M USD | 0 | $0 0 USD | |
| Audacia SA 2JA.F | $2.82 3.08 USD |
+3.68
|
$14.21M 15.54M USD | $19 20.77 USD | $2.82 3.08 USD | $2.82 3.08 USD | $14.21M 15.54M USD | 0 | -$0.03 -0.03 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
0
|
$14.21M 15.53M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.21M 15.53M USD | 0 | -$0.01 -0.01 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $2.27 2.48 USD |
-1.7
|
$14.16M 15.48M USD | $560 612.16 USD | $2.27 2.48 USD | $2.27 2.48 USD | $14.16M 15.48M USD | 0 | -$0.15 -0.1 USD | |
| Intrasense S.A. I8S.F | $0.27 0.29 USD |
0
|
$14.11M 15.43M USD | $261 285.31 USD | $0.27 0.29 USD | $0.27 0.29 USD | $14.11M 15.43M USD | 0 | -$0.08 -0.08 USD | |
| écomiam SA 602.F | $2.52 2.75 USD |
0
|
$14.1M 15.42M USD | $0 0 USD | $2.51 2.74 USD | $2.52 2.75 USD | $14.1M 15.42M USD | 0 | -$0.6 -0.6 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
0
|
$14.1M 15.42M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.1M 15.42M USD | 0 | -$0.01 -0.01 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$14.03M 15.34M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.03M 15.34M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $4.72 5.16 USD |
0
|
$13.99M 15.29M USD | $813 888.72 USD | $4.45 4.86 USD | $4.72 5.16 USD | $13.99M 15.29M USD | 0 | -$0.4 -0.4 USD | |
| Enogia SAS 7BZ.F | $2.17 2.37 USD |
+2.93
|
$13.99M 15.29M USD | $200 218.63 USD | $2.17 2.37 USD | $2.17 2.37 USD | $13.99M 15.29M USD | 0 | -$0.42 -0.4 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
0
|
$13.98M 15.29M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $13.98M 15.29M USD | 0 | -$0.07 -0.07 USD | |
| Poxel S.A. 7PO.F | $0.26 0.28 USD |
0
|
$13.95M 15.25M USD | $3.42K 3.73K USD | $0.2 0.22 USD | $0.26 0.28 USD | $13.95M 15.25M USD | 0 | -$0.55 -0.6 USD | |
| De.mem Limited DM2.F | $0.04 0.04 USD |
-4.82
|
$13.9M 15.2M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.9M 15.2M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1 0.1 USD |
-2.55
|
$13.88M 15.17M USD | $27.5K 30.06K USD | $0.1 0.1 USD | $0.1 0.1 USD | $13.88M 15.17M USD | 0 | -$0.01 -0.01 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
0
|
$13.87M 15.16M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.87M 15.16M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||