Ergebnisseite 92 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
0
|
$17.3M 18.91M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $17.3M 18.91M USD | 0 | $0 0 USD | |
| De.mem Limited DM2.F | $0.05 0.05 USD |
+1.06
|
$17.29M 18.9M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.29M 18.9M USD | 0 | -$0.01 -0.01 USD | |
| RCM Beteiligungs AG RCMN.F | $1.25 1.37 USD |
+0.81
|
$17.28M 18.89M USD | $1.68K 1.84K USD | $1.25 1.37 USD | $1.25 1.37 USD | $17.28M 18.89M USD | 8.92 | $0.14 0.15 USD | |
| Arc Minerals Limited DFYA.F | $0.004499 0.0049 USD |
0
|
$17.23M 18.84M USD | $11K 12.02K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.23M 18.84M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Kencana Agri Limited KEBA.F | $0.05 0.05 USD |
+2.2
|
$17.2M 18.8M USD | $926 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.2M 18.8M USD | 1.16 | $0.04 0.04 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.1 0.11 USD |
+7.22
|
$17.16M 18.76M USD | $267 291.87 USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.16M 18.76M USD | 0 | -$0.03 -0.03 USD | |
| Aztec Minerals Corp. AZ3.F | $0.13 0.14 USD |
+3.31
|
$17.14M 18.73M USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.14M 18.73M USD | 0 | -$0.01 -0.01 USD | |
| SynBiotic SE SBX.F | $3.02 3.3 USD |
-0.82
|
$17.13M 18.73M USD | $100 109.31 USD | $3.01 3.28 USD | $3.02 3.3 USD | $17.13M 18.73M USD | 0 | -$2.24 -2.4 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
-3.33
|
$17.07M 18.66M USD | $10 10.93 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.07M 18.66M USD | 0 | -$0.02 -0.02 USD | |
| Phenom Resources Corp. 1PY0.F | $0.14 0.15 USD |
-1.45
|
$17.06M 18.64M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.06M 18.64M USD | 0 | -$0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | $0.0054 0.0059 USD |
+28.57
|
$17.04M 18.63M USD | $30K 32.79K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.04M 18.63M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $1.87 2.04 USD |
+0.81
|
$17M 18.58M USD | $5 5.47 USD | $1.87 2.04 USD | $1.87 2.04 USD | $17M 18.58M USD | 0 | -$0.61 -0.6 USD | |
| Kancera AB (publ) 3EE0.F | $0.11 0.12 USD |
-5.43
|
$16.98M 18.56M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.98M 18.56M USD | 0 | -$0.03 -0.03 USD | |
| SAF Tehnika A/S VTZ.F | $5.68 6.21 USD |
0
|
$16.93M 18.51M USD | $50 54.66 USD | $5.68 6.21 USD | $5.68 6.21 USD | $16.93M 18.51M USD | 0 | -$0.13 -0.1 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.16 USD |
-1.97
|
$16.87M 18.44M USD | $1.02K 1.12K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.87M 18.44M USD | 0 | -$0.07 -0.07 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.04 USD |
0
|
$16.84M 18.41M USD | $19.7K 21.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| Vince Holding Corp. VNC1.F | $1.31 1.43 USD |
-0.76
|
$16.83M 18.4M USD | $183 200.04 USD | $1.27 1.39 USD | $1.31 1.43 USD | $16.83M 18.4M USD | 0 | -$1.9 -2.07 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3499 0.38 USD |
+1.15
|
$16.82M 18.39M USD | $1.1K 1.2K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $16.82M 18.39M USD | 0 | -$1.12 -1.2 USD | |
| SemiLEDs Corporation 6LD1.F | $2.32 2.54 USD |
+0.87
|
$16.73M 18.29M USD | $900 983.82 USD | $2.32 2.54 USD | $2.32 2.54 USD | $16.73M 18.29M USD | 0 | -$0.09 -0.09 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
+3.64
|
$16.73M 18.28M USD | $12.38K 13.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.73M 18.28M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.1199 0.13 USD |
+6.37
|
$16.72M 18.28M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.72M 18.28M USD | 0 | -$0.02 -0.02 USD | |
| 11880 Solutions AG TGT.F | $0.6199 0.67 USD |
0
|
$16.66M 18.21M USD | $75K 81.99K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $16.66M 18.21M USD | 0 | -$0.13 -0.1 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$16.61M 18.16M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $16.61M 18.16M USD | 0 | -$0.18 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.15 USD |
+6.92
|
$16.61M 18.15M USD | $42K 45.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.61M 18.15M USD | 13.90 | $0.01 0.01 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.38 9.16 USD |
-0.24
|
$16.59M 18.13M USD | $250 273.28 USD | $8.38 9.16 USD | $8.38 9.16 USD | $16.59M 18.13M USD | 7.54 | $1.11 1.21 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+0.34
|
$16.57M 18.12M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $16.57M 18.12M USD | 0 | -$0.02 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08999 0.1 USD |
+17.11
|
$16.56M 18.11M USD | $26.37K 28.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.56M 18.11M USD | 0 | -$0.01 -0.01 USD | |
| Shearwater Group plc DTW1.F | $0.6999 0.76 USD |
0
|
$16.56M 18.1M USD | $110 120.24 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $16.56M 18.1M USD | 0 | -$0.14 -0.1 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.14 0.15 USD |
+0.71
|
$16.55M 18.1M USD | $4.15K 4.54K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.55M 18.1M USD | 0 | $0 0 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.17
|
$16.53M 18.06M USD | $450 491.91 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.53M 18.06M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.2 1.31 USD |
+2.56
|
$16.5M 18.04M USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $16.5M 18.04M USD | 0 | -$0.53 -0.5 USD | |
| Nicox S.A. NXOA.F | $0.2099 0.22 USD |
+2.75
|
$16.46M 18M USD | $90 98.38 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $16.46M 18M USD | 0 | -$0.32 -0.3 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.52 -2.7 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.05999 0.07 USD |
+46.12
|
$16.45M 17.98M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.45M 17.98M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.11 0.12 USD |
+5.61
|
$16.44M 17.97M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.44M 17.97M USD | 0 | -$0.02 -0.02 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.67 0.74 USD |
0
|
$16.37M 17.89M USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $16.37M 17.89M USD | 4.49 | $0.15 0.16 USD | |
| Advicenne S.A. 3MM.F | $1.31 1.43 USD |
-1.21
|
$16.32M 17.85M USD | $8.47K 9.25K USD | $1.3 1.42 USD | $1.32 1.45 USD | $16.32M 17.85M USD | 0 | -$0.48 -0.5 USD | |
| Advanced Blockchain AG BWQ.F | $3.95 4.32 USD |
0
|
$16.3M 17.82M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.3M 17.82M USD | 2.56 | $1.54 1.68 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
+3.45
|
$16.27M 17.79M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.27M 17.79M USD | 0 | -$0.12 -0.1 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
+12.5
|
$16.2M 17.71M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $16.2M 17.71M USD | 0 | -$0.07 -0.07 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1 0.11 USD |
+0.48
|
$16.19M 17.7M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.19M 17.7M USD | 0 | -$0.02 -0.02 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.55 2.79 USD |
0
|
$16.13M 17.64M USD | $70 76.52 USD | $2.55 2.79 USD | $2.55 2.79 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.12M 17.62M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.9599 1.04 USD |
+6.7
|
$16.06M 17.55M USD | $200 218.63 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $16.06M 17.55M USD | 0 | -$1.69 -1.8 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.16 0.18 USD |
-10.99
|
$16.01M 17.5M USD | $2.45K 2.68K USD | $0.16 0.18 USD | $0.16 0.18 USD | $16.01M 17.5M USD | 0 | -$0.13 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
0
|
$16M 17.49M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16M 17.49M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. C1JT.F | $0.1799 0.2 USD |
+0.55
|
$15.98M 17.47M USD | $12.1K 13.23K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $15.98M 17.47M USD | 30.66 | $0.01 0.006 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
+0.63
|
$15.97M 17.46M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.97M 17.46M USD | 0 | -$0.01 -0.01 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.12 2.32 USD |
-4.07
|
$15.9M 17.38M USD | $403 440.53 USD | $2.12 2.32 USD | $2.25 2.46 USD | $15.9M 17.38M USD | 0 | -$0.8 -0.8 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3599 0.4 USD |
-1.62
|
$15.9M 17.38M USD | $80 87.45 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $15.9M 17.38M USD | 0 | -$0.09 -0.09 USD | |
| EcoUp Oyj 62H.F | $1.58 1.73 USD |
+1.94
|
$15.89M 17.36M USD | $438 478.79 USD | $1.58 1.73 USD | $1.58 1.73 USD | $15.89M 17.36M USD | 0 | -$0.15 -0.1 USD | |
| Vimab Group AB (publ) NM4.F | $0.5999 0.66 USD |
-5.03
|
$15.87M 17.35M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $15.87M 17.35M USD | 0 | -$0.36 -0.3 USD | |
| Akobo Minerals AB (publ) 643.F | $0.07 0.08 USD |
0
|
$15.87M 17.34M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.87M 17.34M USD | 0 | -$0.05 -0.05 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
0
|
$15.86M 17.34M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.86M 17.34M USD | 0 | -$0.02 -0.02 USD | |
| Frontier IP Group Plc 8WT.F | $0.22 0.24 USD |
-0.88
|
$15.86M 17.33M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.86M 17.33M USD | 0 | -$0.09 -0.09 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.16 3.45 USD |
0
|
$15.83M 17.3M USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $15.83M 17.3M USD | 26.33 | $0.12 0.13 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3499 0.39 USD |
0
|
$15.8M 17.27M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $15.8M 17.27M USD | 0 | -$0.05 -0.05 USD | |
| Birks Group Inc. 2BG.F | $0.76 0.83 USD |
+1.33
|
$15.78M 17.25M USD | $7.5K 8.2K USD | $0.76 0.83 USD | $0.76 0.83 USD | $15.78M 17.25M USD | 0 | -$0.2 -0.2 USD | |
| NTAW Holdings Limited N37.F | $0.08999 0.1 USD |
-9.62
|
$15.76M 17.23M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.76M 17.23M USD | 0 | -$0.16 -0.1 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
-1.02
|
$15.73M 17.2M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.73M 17.2M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.07 0.07 USD |
+7.94
|
$15.7M 17.17M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.7M 17.17M USD | 0 | -$0.01 -0.01 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
-4.43
|
$15.7M 17.17M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.7M 17.17M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.67M 17.13M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| IDH Development S.A. 7E2.F | $0.67 0.73 USD |
0
|
$15.62M 17.07M USD | $239 261.26 USD | $0.3599 0.39 USD | $0.67 0.73 USD | $15.62M 17.07M USD | 0 | -$0.06 -0.06 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. EUW.F | $0.08999 0.1 USD |
-17.81
|
$15.58M 17.03M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
+0.9
|
$15.56M 17.01M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.56M 17.01M USD | 0 | -$0.03 -0.03 USD | |
| SigmaTron International, Inc. SG3.F | $2.54 2.78 USD |
+0.79
|
$15.55M 17M USD | $290 317.01 USD | $2.54 2.78 USD | $2.54 2.78 USD | $15.55M 17M USD | 0 | -$1.71 -1.8 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.49 2.72 USD |
0
|
$15.51M 16.96M USD | $325 355.27 USD | $2.49 2.72 USD | $2.49 2.72 USD | $15.51M 16.96M USD | 4.14 | $0.6 0.66 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+21.57
|
$15.5M 16.94M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.5M 16.94M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
+2.94
|
$15.49M 16.93M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.49M 16.93M USD | 0 | -$0.13 -0.1 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$15.49M 16.93M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.49M 16.93M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.2 0.22 USD |
+15.91
|
$15.47M 16.92M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.47M 16.92M USD | 0 | -$0.03 -0.03 USD | |
| Directa Plus Plc 88K.F | $0.1 0.1 USD |
0
|
$15.46M 16.9M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $15.46M 16.9M USD | 0 | -$0.06 -0.06 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
+1.3
|
$15.38M 16.82M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.38M 16.82M USD | 0 | -$0.01 -0.01 USD | |
| Lithium South Development Corporation OGPQ.F | $0.14 0.15 USD |
-20.29
|
$15.37M 16.8M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.37M 16.8M USD | 0 | -$0.02 -0.02 USD | |
| GBM Resources Limited 36G.F | $0.006499 0.0071 USD |
+30
|
$15.35M 16.78M USD | $15K 16.4K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $15.35M 16.78M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
+1
|
$15.35M 16.78M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.35M 16.78M USD | 15.19 | $0.01 0.01 USD | |
| Office Properties Income Trust GOKA.F | $0.2099 0.23 USD |
-3.19
|
$15.34M 16.77M USD | $4.85K 5.3K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $15.34M 16.77M USD | 0 | -$2.71 -2.9 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.12 USD |
0
|
$15.31M 16.73M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.31M 16.73M USD | 0 | -$0.02 -0.02 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Archos S.A. A AYH.F | $0.26 0.29 USD |
+5.2
|
$15.27M 16.69M USD | $20 21.86 USD | $0.26 0.29 USD | $0.26 0.29 USD | $15.27M 16.69M USD | 26.30 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||