Page de résultat 92 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
+19.05
|
$17M 18.58M USD | $0 0 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $17M 18.58M USD | 0 | -$0.01 -0.01 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.51 0.56 USD |
-1.92
|
$16.99M 18.57M USD | $200 218.63 USD | $0.51 0.56 USD | $0.51 0.56 USD | $16.99M 18.57M USD | 0 | -$0.31 -0.3 USD | |
| Advicenne S.A. 3MM.F | $1.37 1.49 USD |
+1.94
|
$16.85M 18.41M USD | $8.47K 9.25K USD | $1.32 1.45 USD | $1.37 1.49 USD | $16.85M 18.41M USD | 0 | -$0.48 -0.5 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1 0.11 USD |
-6.42
|
$16.84M 18.41M USD | $50K 54.66K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.04 USD |
0
|
$16.84M 18.41M USD | $19.7K 21.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.17 0.19 USD |
-10
|
$16.82M 18.39M USD | $2.45K 2.68K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.82M 18.39M USD | 0 | -$0.13 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1199 0.13 USD |
-2.39
|
$16.78M 18.34M USD | $790 863.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.78M 18.34M USD | 0 | -$0.18 -0.1 USD | |
| De.mem Limited DM2.F | $0.05 0.05 USD |
-2.02
|
$16.76M 18.33M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.76M 18.33M USD | 0 | -$0.01 -0.01 USD | |
| Litium AB (publ) 5TW.F | $1.01 1.1 USD |
-9.42
|
$16.75M 18.31M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $16.75M 18.31M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.22 8.99 USD |
+0.49
|
$16.71M 18.26M USD | $250 273.28 USD | $8.22 8.99 USD | $8.22 8.99 USD | $16.71M 18.26M USD | 7.40 | $1.11 1.21 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.75 6.29 USD |
-3.36
|
$16.66M 18.21M USD | $30 32.79 USD | $5.75 6.29 USD | $5.75 6.29 USD | $16.66M 18.21M USD | 0 | -$4 -4.3 USD | |
| 11880 Solutions AG TGT.F | $0.6199 0.67 USD |
0
|
$16.66M 18.21M USD | $75K 81.99K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $16.66M 18.21M USD | 0 | -$0.13 -0.1 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.05999 0.06 USD |
+5.36
|
$16.63M 18.18M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.63M 18.18M USD | 2.95 | $0.02 0.02 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| RCM Beteiligungs AG RCMN.F | $1.27 1.39 USD |
-3.05
|
$16.62M 18.17M USD | $1.68K 1.84K USD | $1.27 1.39 USD | $1.31 1.43 USD | $16.62M 18.17M USD | 9.07 | $0.14 0.15 USD | |
| Elementos Limited 9EM.F | $0.02999 0.04 USD |
+1.49
|
$16.62M 18.16M USD | $19.4K 21.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.62M 18.16M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.007 0.0076 USD |
-6.67
|
$16.62M 18.16M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $16.62M 18.16M USD | 0 | $0 0 USD | |
| Crown Energy AB (publ) CWE.F | $0.02 0.03 USD |
-19.3
|
$16.61M 18.16M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.61M 18.16M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$16.61M 18.16M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $16.61M 18.16M USD | 0 | -$0.18 -0.1 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.14 USD |
0
|
$16.59M 18.13M USD | $200 218.63 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $16.59M 18.13M USD | 0 | -$0.01 -0.01 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.17
|
$16.53M 18.06M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.53M 18.06M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $1.86 2.03 USD |
-2.37
|
$16.5M 18.04M USD | $1.2K 1.31K USD | $1.86 2.03 USD | $1.86 2.03 USD | $16.5M 18.04M USD | 0 | -$0.61 -0.6 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Birks Group Inc. 2BG.F | $0.81 0.89 USD |
+5.88
|
$16.49M 18.03M USD | $7.5K 8.2K USD | $0.7399 0.81 USD | $0.81 0.89 USD | $16.49M 18.03M USD | 0 | -$0.2 -0.2 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.52 -2.7 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
0
|
$16.46M 17.99M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.46M 17.99M USD | 0 | -$0.02 -0.02 USD | |
| Frontier IP Group Plc 8WT.F | $0.22 0.24 USD |
+2.8
|
$16.45M 17.98M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.45M 17.98M USD | 0 | -$0.09 -0.09 USD | |
| Vince Holding Corp. VNC1.F | $1.28 1.4 USD |
+1.59
|
$16.44M 17.98M USD | $183 200.04 USD | $1.21 1.32 USD | $1.28 1.4 USD | $16.44M 17.98M USD | 0 | -$1.9 -2.07 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.7099 0.78 USD |
0
|
$16.37M 17.89M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $16.37M 17.89M USD | 4.73 | $0.15 0.16 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-55.47
|
$16.3M 17.82M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.3M 17.82M USD | 0 | -$0.02 -0.02 USD | |
| Advanced Blockchain AG BWQ.F | $3.95 4.32 USD |
0
|
$16.3M 17.82M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.3M 17.82M USD | 2.56 | $1.54 1.68 USD | |
| European Metals Holdings Limited E861.F | $0.08 0.09 USD |
-12.85
|
$16.27M 17.78M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.27M 17.78M USD | 0 | -$0.01 -0.01 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$16.2M 17.71M USD | $32.56K 35.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.2M 17.71M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. C1JT.F | $0.19 0.2 USD |
0
|
$16.15M 17.66M USD | $12.1K 13.23K USD | $0.19 0.2 USD | $0.19 0.2 USD | $16.15M 17.66M USD | 31.00 | $0.01 0.006 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+4.17
|
$16.13M 17.64M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $16.13M 17.64M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.53 2.77 USD |
0
|
$16.13M 17.64M USD | $70 76.52 USD | $2.53 2.77 USD | $2.53 2.77 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.12M 17.62M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
0
|
$16.11M 17.61M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.11M 17.61M USD | 0 | -$0.02 -0.02 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.14 0.15 USD |
-2.14
|
$16.09M 17.58M USD | $4.15K 4.54K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.09M 17.58M USD | 0 | $0 0 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.6099 0.67 USD |
-12.86
|
$16.06M 17.56M USD | $300 327.94 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.06M 17.56M USD | 0 | -$0.05 -0.05 USD | |
| Income Asset Management Group Limited C1R.F | $0.02 0.02 USD |
0
|
$16.05M 17.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.05M 17.54M USD | 0 | -$0.01 -0.01 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.22 USD |
-0.49
|
$15.92M 17.4M USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.07 USD |
+5.21
|
$15.88M 17.35M USD | $38K 41.54K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.88M 17.35M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.07 0.08 USD |
0
|
$15.87M 17.34M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.87M 17.34M USD | 0 | -$0.05 -0.05 USD | |
| Kencana Agri Limited KEBA.F | $0.05 0.05 USD |
-5.71
|
$15.86M 17.34M USD | $926 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.86M 17.34M USD | 1.23 | $0.04 0.04 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
0
|
$15.86M 17.34M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.86M 17.34M USD | 0 | -$0.02 -0.02 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3499 0.39 USD |
-0.56
|
$15.71M 17.17M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $15.71M 17.17M USD | 0 | -$0.05 -0.05 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.0047 0.0051 USD |
-53
|
$15.68M 17.15M USD | $1.11K 1.21K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $15.68M 17.15M USD | 0 | -$0.01 -0.01 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.67M 17.13M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3699 0.4 USD |
-3.16
|
$15.65M 17.11M USD | $80 87.45 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $15.65M 17.11M USD | 0 | -$0.09 -0.09 USD | |
| IDH Development S.A. 7E2.F | $0.67 0.73 USD |
0
|
$15.62M 17.07M USD | $239 261.26 USD | $0.3599 0.39 USD | $0.67 0.73 USD | $15.62M 17.07M USD | 0 | -$0.06 -0.06 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-5.1
|
$15.61M 17.06M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.61M 17.06M USD | 0 | -$0.11 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.08 USD |
+2.71
|
$15.59M 17.05M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.59M 17.05M USD | 0 | -$0.01 -0.01 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| SigmaTron International, Inc. SG3.F | $2.52 2.75 USD |
+0.8
|
$15.55M 17M USD | $290 317.01 USD | $2.52 2.75 USD | $2.52 2.75 USD | $15.55M 17M USD | 0 | -$1.7 -1.8 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.F | $3.14 3.43 USD |
-1.87
|
$15.53M 16.98M USD | $250 273.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $15.53M 16.98M USD | 26.16 | $0.12 0.13 USD | |
| Finseta Plc 90W.F | $0.25 0.27 USD |
-26.79
|
$15.52M 16.97M USD | $8.2K 8.96K USD | $0.25 0.27 USD | $0.32 0.35 USD | $15.52M 16.97M USD | 12.30 | $0.02 0.02 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
-4.13
|
$15.47M 16.91M USD | $12.38K 13.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.47M 16.91M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.1199 0.13 USD |
0
|
$15.46M 16.9M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.46M 16.9M USD | 0 | -$0.06 -0.06 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
+25
|
$15.45M 16.89M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.45M 16.89M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.42 2.65 USD |
+0.83
|
$15.45M 16.89M USD | $325 355.27 USD | $2.42 2.65 USD | $2.42 2.65 USD | $15.45M 16.89M USD | 4.03 | $0.6 0.66 USD | |
| LION E-Mobility AG LMIA.F | $1.19 1.3 USD |
-4.03
|
$15.44M 16.88M USD | $200 218.63 USD | $1.19 1.3 USD | $1.19 1.3 USD | $15.44M 16.88M USD | 0 | -$0.53 -0.5 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
0
|
$15.43M 16.87M USD | $158 172.72 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.43M 16.87M USD | 0 | -$0.11 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.F | $1.59 1.74 USD |
-1.24
|
$15.39M 16.82M USD | $438 478.79 USD | $1.59 1.74 USD | $1.59 1.74 USD | $15.39M 16.82M USD | 0 | -$0.15 -0.1 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
-3.61
|
$15.3M 16.72M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.3M 16.72M USD | 0 | -$0.01 -0.01 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.14 USD |
-3.1
|
$15.23M 16.65M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.23M 16.65M USD | 0 | -$0.02 -0.02 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.5 1.64 USD |
+25
|
$15.16M 16.57M USD | $1.4K 1.53K USD | $1.5 1.64 USD | $1.5 1.64 USD | $15.16M 16.57M USD | 150.00 | $0.01 0.01 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
-0.32
|
$15.15M 16.56M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.15M 16.56M USD | 15.35 | $0.01 0.01 USD | |
| Enlightify Inc. GR0A.F | $0.91 0.99 USD |
+0.55
|
$15.13M 16.54M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.13M 16.54M USD | 0 | -$1.69 -1.8 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1 0.11 USD |
-0.98
|
$15.1M 16.5M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.1M 16.5M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
-0.65
|
$15.09M 16.49M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.09M 16.49M USD | 0 | -$0.01 -0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.11 0.12 USD |
+66.41
|
$15.08M 16.49M USD | $1.72K 1.87K USD | $0.07 0.07 USD | $0.11 0.12 USD | $15.08M 16.49M USD | 0 | -$0.04 -0.04 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
+20.12
|
$15.07M 16.47M USD | $120.5K 131.72K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $15.07M 16.47M USD | 0 | -$0.01 -0.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.09 1.19 USD |
+2.83
|
$14.99M 16.38M USD | $700 765.19 USD | $1.09 1.19 USD | $1.09 1.19 USD | $14.99M 16.38M USD | 0 | -$1.03 -1.1 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.26 USD | $14.98M 16.38M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.07 0.08 USD |
+23.68
|
$14.95M 16.34M USD | $1.03K 1.13K USD | $0.05 0.05 USD | $0.07 0.08 USD | $14.95M 16.34M USD | 0 | -$0.11 -0.1 USD | |
| Kumulus Vape S.A. 8E9.F | $4.87 5.32 USD |
+1.88
|
$14.91M 16.3M USD | $100 109.31 USD | $4.85 5.3 USD | $4.89 5.35 USD | $14.91M 16.3M USD | 5.41 | $0.9 0.98 USD | |
| Ganglong China Property Group Limited 52J.F | $0.002 0.0021 USD |
0
|
$14.91M 16.3M USD | $79.96K 87.41K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.91M 16.3M USD | 0 | -$0.05 -0.05 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
-6.25
|
$14.9M 16.29M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.9M 16.29M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$14.9M 16.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.9M 16.28M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.21 USD |
-1.01
|
$14.89M 16.28M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $14.89M 16.28M USD | 0 | -$0.13 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||