결과 페이지 83 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falco Resources Ltd. 8FP.F | $0.16 0.17 USD |
+15.11
|
$52.62M 57.52M USD | $666 728.03 USD | $0.14 0.16 USD | $0.16 0.17 USD | $52.62M 57.52M USD | 16.00 | $0.01 0.01 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.75 0.82 USD |
-4.85
|
$52.6M 57.49M USD | $50 54.66 USD | $0.75 0.82 USD | $0.75 0.82 USD | $52.6M 57.49M USD | 0 | -$0.01 -0.01 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.9899 1.09 USD |
-0.2
|
$52.48M 57.37M USD | $0 0 USD | $0.9699 1.06 USD | $0.9899 1.09 USD | $52.48M 57.37M USD | 0 | -$0.65 -0.7 USD | |
| Kootenay Silver Inc. 3FX.F | $0.79 0.86 USD |
+6.08
|
$52.48M 57.37M USD | $351 383.69 USD | $0.79 0.86 USD | $0.79 0.86 USD | $52.48M 57.37M USD | 0 | -$0.04 -0.04 USD | |
| Silver One Resources Inc. BRK1.F | $0.1799 0.2 USD |
-1.62
|
$52.45M 57.34M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $52.45M 57.34M USD | 0 | -$0.01 -0.01 USD | |
| Teleste Oyj TS6.F | $2.82 3.08 USD |
-0.7
|
$52.4M 57.28M USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $52.4M 57.28M USD | 0 | -$0.27 -0.2 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Abeo SA 4A8.F | $9.8 10.71 USD |
+0.2
|
$52.38M 57.26M USD | $873 954.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $52.38M 57.26M USD | 29.42 | $0.33 0.36 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
+61.4
|
$52.29M 57.16M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $52.29M 57.16M USD | 0 | -$0.01 -0.01 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8299 0.91 USD |
-1.88
|
$52.25M 57.12M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $52.25M 57.12M USD | 0 | -$1.84 -2.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.18 USD |
0
|
$52.04M 56.89M USD | $5 5.47 USD | $0.17 0.18 USD | $0.17 0.18 USD | $52.04M 56.89M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.003 0.0032 USD |
+500
|
$51.95M 56.79M USD | $23.81K 26.03K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $51.95M 56.79M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.1 0.1 USD |
+28
|
$51.94M 56.78M USD | $27.8K 30.39K USD | $0.1 0.1 USD | $0.1 0.1 USD | $51.94M 56.78M USD | 0 | -$0.03 -0.03 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
+2.27
|
$51.87M 56.7M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.87M 56.7M USD | 0 | $0 0 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $16.8 18.36 USD |
+12.37
|
$51.69M 56.5M USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $51.69M 56.5M USD | 29.99 | $0.56 0.61 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.22 0.24 USD |
-16.03
|
$51.62M 56.42M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.26 0.28 USD | $51.62M 56.42M USD | 0 | -$0.03 -0.03 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
+0.94
|
$51.5M 56.3M USD | $22.91K 25.05K USD | $0.11 0.11 USD | $0.11 0.12 USD | $51.5M 56.3M USD | 0 | -$0.06 -0.06 USD | |
| Oroco Resource Corp. OR6.F | $0.19 0.21 USD |
-0.53
|
$51.4M 56.19M USD | $40K 43.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.4M 56.19M USD | 0 | -$0.01 -0.01 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.4199 0.46 USD |
+3.94
|
$51.36M 56.15M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $51.36M 56.15M USD | 10.55 | $0.04 0.04 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
+8.51
|
$51.31M 56.09M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $51.31M 56.09M USD | 0 | -$0.01 -0.01 USD | |
| YOC AG YOC.F | $14.7 16.07 USD |
-0.68
|
$51.28M 56.05M USD | $145 158.5 USD | $14.7 16.07 USD | $14.7 16.07 USD | $51.28M 56.05M USD | 16.70 | $0.88 0.96 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.2M 55.96M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.2M 55.96M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $0.78 0.85 USD |
-1.51
|
$51.16M 55.93M USD | $2 2.19 USD | $0.75 0.82 USD | $0.78 0.85 USD | $51.16M 55.93M USD | 0 | -$0.05 -0.05 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9499 1.03 USD |
+9.88
|
$51.01M 55.76M USD | $0 0 USD | $0.8399 0.92 USD | $0.9499 1.03 USD | $51.01M 55.76M USD | 10.49 | $0.09 0.1 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-2.65
|
$50.91M 55.66M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.91M 55.66M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
-1.2
|
$50.88M 55.62M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $50.88M 55.62M USD | 11.50 | $0.01 0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.38 0.42 USD |
+15.5
|
$50.85M 55.59M USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $50.85M 55.59M USD | 0 | -$0.02 -0.02 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.19 0.21 USD |
+1.61
|
$50.68M 55.4M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.21 USD | $50.68M 55.4M USD | 0 | -$0.01 -0.01 USD | |
| Fuel Tech, Inc. FUE1.F | $1.64 1.79 USD |
-3.53
|
$50.63M 55.34M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.67 1.83 USD | $50.63M 55.34M USD | 0 | -$0.08 -0.08 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.55 10.44 USD |
+4.95
|
$50.61M 55.32M USD | $222 242.68 USD | $9.25 10.11 USD | $9.55 10.44 USD | $50.61M 55.32M USD | 18.72 | $0.51 0.56 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.79 0.86 USD |
0
|
$50.59M 55.31M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $50.59M 55.31M USD | 5.60 | $0.14 0.15 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$50.51M 55.21M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $50.51M 55.21M USD | 0 | -$0.21 -0.2 USD | |
| Duro Felguera, S.A. DF5B.F | $0.22 0.24 USD |
-1.6
|
$50.5M 55.2M USD | $2 2.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.5M 55.2M USD | 0 | -$0.46 -0.5 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$50.49M 55.2M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $50.49M 55.2M USD | 46.79 | $0.05 0.05 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $26.4 28.86 USD |
-5.04
|
$50.48M 55.18M USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $50.48M 55.18M USD | 13.75 | $1.92 2.1 USD | |
| Viscom SE V6C.F | $4.52 4.94 USD |
+18.32
|
$50.46M 55.16M USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $50.46M 55.16M USD | 0 | -$0.87 -0.9 USD | |
| Class Editori Spa EDT1.F | $0.1499 0.16 USD |
+23.97
|
$50.41M 55.11M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.41M 55.11M USD | 0 | -$0.01 -0.01 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.44 5.95 USD |
-0.18
|
$50.41M 55.1M USD | $200 218.63 USD | $5.44 5.95 USD | $5.44 5.95 USD | $50.41M 55.1M USD | 6.18 | $0.88 0.96 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
0
|
$50.34M 55.03M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.34M 55.03M USD | 0 | -$0.23 -0.2 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.78 USD |
-0.69
|
$50.29M 54.97M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $50.29M 54.97M USD | 71.50 | $0.01 0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9699 1.05 USD |
0
|
$50.27M 54.95M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $50.27M 54.95M USD | 24.12 | $0.04 0.04 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.F | $1.15 1.26 USD |
+0.88
|
$50.14M 54.81M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.15 1.26 USD | $50.14M 54.81M USD | 0 | -$0.15 -0.1 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
0
|
$49.9M 54.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.9M 54.55M USD | 0 | -$0.44 -0.4 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$49.66M 54.28M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $49.66M 54.28M USD | 0 | -$2.48 -2.7 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
-1.99
|
$49.43M 54.04M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $49.43M 54.04M USD | 13.76 | $0.01 0.01 USD | |
| District Metals Corp. DFPP.F | $0.32 0.35 USD |
-5.34
|
$49.41M 54.01M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $49.41M 54.01M USD | 0 | -$0.01 -0.01 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.41M 54.01M USD | 0 | -$0.26 -0.2 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.8699 0.95 USD |
-0.23
|
$49.4M 54M USD | $29K 31.7K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $49.4M 54M USD | 43.50 | $0.02 0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
0
|
$49.36M 53.96M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $49.36M 53.96M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $5.18 5.66 USD |
-2.63
|
$49.34M 53.94M USD | $10 10.93 USD | $5.18 5.66 USD | $5.18 5.66 USD | $49.34M 53.94M USD | 47.09 | $0.11 0.12 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$49.29M 53.88M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.29M 53.88M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.0047 0.0051 USD |
0
|
$49.28M 53.87M USD | $81K 88.54K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $49.28M 53.87M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.35 5.85 USD |
-0.93
|
$49.24M 53.83M USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $49.24M 53.83M USD | 0 | -$0.04 -0.04 USD | |
| BE Group AB (publ) BGA1.F | $3.71 4.05 USD |
-0.13
|
$49.23M 53.81M USD | $117 127.9 USD | $3.71 4.05 USD | $3.71 4.05 USD | $49.23M 53.81M USD | 0 | -$0.36 -0.3 USD | |
| Adtraction Group AB Q59.F | $2.88 3.15 USD |
+0.35
|
$49.22M 53.8M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $49.22M 53.8M USD | 0 | -$0.11 -0.1 USD | |
| Raiden Resources Limited YM4.F | $0.0025 0.0027 USD |
+400
|
$49.21M 53.79M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $49.21M 53.79M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.16 USD |
+1.75
|
$49.19M 53.77M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $49.19M 53.77M USD | 0 | -$0.01 -0.01 USD | |
| Vow ASA 213.F | $0.16 0.17 USD |
-2.02
|
$49.05M 53.62M USD | $3.32K 3.63K USD | $0.16 0.17 USD | $0.16 0.17 USD | $49.05M 53.62M USD | 0 | -$0.09 -0.09 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.18 3.48 USD |
-7.02
|
$48.8M 53.35M USD | $28 30.61 USD | $3.18 3.48 USD | $3.26 3.56 USD | $48.8M 53.35M USD | 2.42 | $1.31 1.43 USD | |
| Hazer Group Limited 2H8.F | $0.19 0.21 USD |
0
|
$48.68M 53.21M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $48.68M 53.21M USD | 0 | -$0.03 -0.03 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.46 3.78 USD |
-0.29
|
$48.57M 53.1M USD | $150 163.97 USD | $3.46 3.78 USD | $3.46 3.78 USD | $48.57M 53.1M USD | 69.20 | $0.05 0.05 USD | |
| Mister Spex SE MRX.F | $1.43 1.56 USD |
-2.06
|
$48.56M 53.08M USD | $7.95K 8.69K USD | $1.43 1.56 USD | $1.43 1.56 USD | $48.56M 53.08M USD | 0 | -$2.48 -2.7 USD | |
| ModivCare Inc. PRF0.F | $2.92 3.19 USD |
+5.8
|
$48.47M 52.98M USD | $8.6K 9.4K USD | $2.92 3.19 USD | $2.92 3.19 USD | $48.47M 52.98M USD | 0 | -$14.07 -15.3 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005499 0.0060 USD |
0
|
$48.45M 52.97M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $48.45M 52.97M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.17 USD |
-4.08
|
$48.41M 52.92M USD | $18K 19.68K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $48.41M 52.92M USD | 0 | -$0.01 -0.01 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.04 USD |
+2.6
|
$48.27M 52.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.27M 52.77M USD | 3.95 | $0.01 0.01 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$48.23M 52.73M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $48.23M 52.73M USD | 0 | -$0.18 -0.1 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
-3.68
|
$48.04M 52.52M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.04M 52.52M USD | 0 | -$0.12 -0.1 USD | |
| West Vault Mining Inc. 05EA.F | $0.77 0.84 USD |
-0.65
|
$47.91M 52.37M USD | $800 874.51 USD | $0.77 0.84 USD | $0.77 0.84 USD | $47.91M 52.37M USD | 0 | -$0.03 -0.03 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
-0.96
|
$47.89M 52.35M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $47.89M 52.35M USD | 0 | -$0.01 -0.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
+4.31
|
$47.89M 52.35M USD | $8.8K 9.62K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.89M 52.35M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.39 0.42 USD |
-0.51
|
$47.85M 52.31M USD | $7K 7.65K USD | $0.39 0.42 USD | $0.39 0.42 USD | $47.85M 52.31M USD | 38.80 | $0.01 0.01 USD | |
| Annovis Bio, Inc. 07X.F | $2.41 2.63 USD |
-3.02
|
$47.63M 52.06M USD | $90 98.38 USD | $2.41 2.63 USD | $2.41 2.63 USD | $47.63M 52.06M USD | 0 | -$1.96 -2.1 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.6 6.12 USD |
-1.75
|
$47.55M 51.98M USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $47.55M 51.98M USD | 16.00 | $0.35 0.38 USD | |
| Cabka N.V. 7GW.F | $1.89 2.06 USD |
-0.26
|
$47.51M 51.93M USD | $1.94K 2.12K USD | $1.89 2.06 USD | $1.96 2.14 USD | $47.51M 51.93M USD | 0 | -$0.38 -0.4 USD | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
-1.92
|
$47.4M 51.82M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.4M 51.82M USD | 0 | -$0.02 -0.02 USD | |
| Gabriel Holding A/S 1GH.F | $24.2 26.45 USD |
0
|
$47.38M 51.79M USD | $3 3.28 USD | $24.2 26.45 USD | $24.8 27.11 USD | $47.38M 51.79M USD | 7.37 | $3.28 3.59 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.51 0.56 USD |
+1.2
|
$47.36M 51.77M USD | $500 546.57 USD | $0.5 0.54 USD | $0.51 0.56 USD | $47.36M 51.77M USD | 0 | -$0.08 -0.08 USD | |
| Skillcast Group plc K9I.F | $0.4699 0.52 USD |
-0.84
|
$47.35M 51.76M USD | $50 54.66 USD | $0.4699 0.52 USD | $0.51 0.56 USD | $47.35M 51.76M USD | 47.39 | $0.01 0.01 USD | |
| Horizon Gold Limited HO0.F | $0.32 0.35 USD |
-1.25
|
$47.34M 51.75M USD | $15K 16.4K USD | $0.32 0.35 USD | $0.32 0.35 USD | $47.34M 51.75M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+1000
|
$47.29M 51.7M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.29M 51.7M USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Fermentalg SA 1F6.F | $0.51 0.56 USD |
-1.55
|
$47.09M 51.48M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.51 0.56 USD | $47.09M 51.48M USD | 0 | -$0.17 -0.1 USD | |
| Carmat SA CXT.F | $0.79 0.86 USD |
-3.43
|
$47.06M 51.45M USD | $2.49K 2.72K USD | $0.79 0.86 USD | $0.8 0.88 USD | $47.06M 51.45M USD | 0 | -$1.15 -1.2 USD | |
| Actic Group AB (publ) 8XA.F | $2.01 2.2 USD |
-0.5
|
$47.06M 51.44M USD | $10 10.93 USD | $1.99 2.17 USD | $2.05 2.24 USD | $47.06M 51.44M USD | 100.50 | $0.02 0.02 USD | |
| Photon Energy N.V. P7V.F | $0.7399 0.81 USD |
-0.27
|
$47M 51.38M USD | $390 426.32 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $47M 51.38M USD | 0 | -$0.26 -0.2 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007499 0.0081 USD |
-6.25
|
$46.92M 51.29M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $46.92M 51.29M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8 0.88 USD |
-4.52
|
$46.89M 51.26M USD | $1.95K 2.13K USD | $0.8 0.88 USD | $0.8 0.88 USD | $46.89M 51.26M USD | 40.10 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||