结果页面 83，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Wellard Limited 24Q.F | $0.1 0.11 USD |
+5.43
|
$51.53M 56.33M USD | $5.01K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $51.53M 56.33M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.11 0.12 USD |
-1.57
|
$51.46M 56.25M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $51.46M 56.25M USD | 11.32 | $0.01 0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.75 1.91 USD |
-5.41
|
$51.44M 56.23M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.75 1.91 USD | $51.44M 56.23M USD | 0 | -$8.66 -9.4 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $5.18 5.66 USD |
0
|
$51.24M 56.02M USD | $10 10.93 USD | $5.18 5.66 USD | $5.18 5.66 USD | $51.24M 56.02M USD | 47.09 | $0.11 0.12 USD | |
| Oroco Resource Corp. OR6.F | $0.1799 0.2 USD |
-2.65
|
$51.22M 55.99M USD | $40K 43.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $51.22M 55.99M USD | 0 | -$0.01 -0.01 USD | |
| The Cato Corporation CO2A.F | $2.76 3.02 USD |
0
|
$51.22M 55.99M USD | $1.01K 1.1K USD | $2.76 3.02 USD | $2.76 3.02 USD | $51.22M 55.99M USD | 0 | -$1.16 -1.2 USD | |
| Doxa AB (publ) 1DO.F | $0.0097 0.01 USD |
0
|
$51.17M 55.93M USD | $500 546.57 USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $51.17M 55.93M USD | 0 | -$0.17 -0.1 USD | |
| Sunstone Metals Limited AL9.F | $0.0035 0.0038 USD |
-22.22
|
$51.14M 55.9M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $51.14M 55.9M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $16.3 17.82 USD |
-2.98
|
$51.13M 55.89M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $51.13M 55.89M USD | 29.10 | $0.56 0.61 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1499 0.16 USD |
-14.71
|
$51.12M 55.88M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.12M 55.88M USD | 0 | -$0.05 -0.05 USD | |
| West Vault Mining Inc. 05EA.F | $0.7399 0.81 USD |
-3.9
|
$51.11M 55.87M USD | $800 874.51 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $51.11M 55.87M USD | 0 | -$0.03 -0.03 USD | |
| Duro Felguera, S.A. DF5B.F | $0.22 0.24 USD |
+0.93
|
$51M 55.75M USD | $2 2.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $51M 55.75M USD | 0 | -$0.46 -0.5 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.18 USD |
-1.78
|
$50.96M 55.71M USD | $5 5.47 USD | $0.17 0.18 USD | $0.17 0.18 USD | $50.96M 55.71M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.008 0.0087 USD |
+6.67
|
$50.79M 55.52M USD | $8.8K 9.62K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $50.79M 55.52M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.3 5.79 USD |
-0.93
|
$50.57M 55.28M USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $50.57M 55.28M USD | 0 | -$0.03 -0.03 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$50.48M 55.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $50.48M 55.18M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.005 0.0054 USD |
0
|
$50.37M 55.06M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $50.37M 55.06M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
+3.1
|
$50.34M 55.03M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.34M 55.03M USD | 0 | -$0.11 -0.1 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9599 1.05 USD |
-0.52
|
$50.29M 54.97M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $50.29M 54.97M USD | 24.00 | $0.04 0.04 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.16 0.18 USD |
+6.21
|
$50.28M 54.96M USD | $18K 19.68K USD | $0.16 0.18 USD | $0.16 0.18 USD | $50.28M 54.96M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
+1.88
|
$50.24M 54.92M USD | $15.76K 17.23K USD | $0.33 0.36 USD | $0.33 0.36 USD | $50.24M 54.92M USD | 32.60 | $0.01 0.01 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.04 0.04 USD |
+30.91
|
$50.2M 54.88M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.2M 54.88M USD | 1.16 | $0.03 0.03 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$50.19M 54.87M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $50.19M 54.87M USD | 46.79 | $0.05 0.05 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$50.18M 54.86M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $50.18M 54.86M USD | 0 | -$0.21 -0.2 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.42 5.92 USD |
-0.37
|
$50.16M 54.83M USD | $200 218.63 USD | $5.42 5.92 USD | $5.42 5.92 USD | $50.16M 54.83M USD | 6.15 | $0.88 0.96 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.17 USD |
-4.38
|
$50.14M 54.8M USD | $60.35K 65.97K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $50.14M 54.8M USD | 15.30 | $0.01 0.01 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
-14.48
|
$50.12M 54.79M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.12M 54.79M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.78 0.85 USD |
-1.27
|
$50.1M 54.77M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $50.1M 54.77M USD | 5.53 | $0.14 0.15 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.51 3.84 USD |
+1.45
|
$50.07M 54.73M USD | $150 163.97 USD | $3.51 3.84 USD | $3.51 3.84 USD | $50.07M 54.73M USD | 70.20 | $0.05 0.05 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-2.22
|
$50M 54.66M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50M 54.66M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.39 3.71 USD |
-2.59
|
$49.98M 54.64M USD | $170 185.83 USD | $3.39 3.71 USD | $3.54 3.87 USD | $49.98M 54.64M USD | 0 | -$0.3 -0.3 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-12.94
|
$49.97M 54.62M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.97M 54.62M USD | 0 | $0 0 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8299 0.91 USD |
-0.48
|
$49.89M 54.54M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $49.89M 54.54M USD | 0 | -$1.81 -1.9 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.22 0.24 USD |
-0.91
|
$49.85M 54.5M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $49.85M 54.5M USD | 0 | -$0.03 -0.03 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.35 10.22 USD |
-2.09
|
$49.8M 54.43M USD | $222 242.68 USD | $9.35 10.22 USD | $9.35 10.22 USD | $49.8M 54.43M USD | 18.33 | $0.51 0.56 USD | |
| Capsol Technologies ASA W9K.F | $0.79 0.86 USD |
+0.51
|
$49.72M 54.35M USD | $2 2.19 USD | $0.75 0.82 USD | $0.79 0.86 USD | $49.72M 54.35M USD | 0 | -$0.05 -0.05 USD | |
| Vow ASA 213.F | $0.16 0.17 USD |
+0.9
|
$49.7M 54.33M USD | $3.32K 3.63K USD | $0.16 0.17 USD | $0.16 0.17 USD | $49.7M 54.33M USD | 0 | -$0.09 -0.09 USD | |
| Empress Royalty Corp. 53G.F | $0.4 0.44 USD |
+4.12
|
$49.62M 54.24M USD | $7K 7.65K USD | $0.38 0.42 USD | $0.4 0.44 USD | $49.62M 54.24M USD | 40.39 | $0.01 0.01 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
-0.98
|
$49.46M 54.06M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.46M 54.06M USD | 0 | -$0.01 -0.01 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.41M 54.01M USD | 0 | -$0.26 -0.2 USD | |
| Modulight Oyj 78W.F | $1.15 1.25 USD |
-0.35
|
$49.28M 53.87M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.15 1.25 USD | $49.28M 53.87M USD | 0 | -$0.15 -0.1 USD | |
| Cabka N.V. 7GW.F | $1.88 2.06 USD |
-0.27
|
$49.24M 53.83M USD | $1.94K 2.12K USD | $1.88 2.06 USD | $1.95 2.13 USD | $49.24M 53.83M USD | 0 | -$0.38 -0.4 USD | |
| Fuel Tech, Inc. FUE1.F | $1.6 1.75 USD |
-2.44
|
$49.24M 53.83M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $49.24M 53.83M USD | 0 | -$0.08 -0.08 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.05 1.15 USD |
+5
|
$49.23M 53.82M USD | $250 273.28 USD | $1.05 1.15 USD | $1.06 1.16 USD | $49.23M 53.82M USD | 0 | -$0.22 -0.2 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.4 27.77 USD |
-3.79
|
$49.11M 53.69M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $49.11M 53.69M USD | 13.43 | $1.89 2.07 USD | |
| Skillcast Group plc K9I.F | $0.4699 0.51 USD |
-1.69
|
$49.03M 53.6M USD | $50 54.66 USD | $0.46 0.51 USD | $0.51 0.56 USD | $49.03M 53.6M USD | 46.60 | $0.01 0.01 USD | |
| Annovis Bio, Inc. 07X.F | $2.52 2.75 USD |
+4.57
|
$49.01M 53.57M USD | $1.26K 1.38K USD | $2.48 2.71 USD | $2.52 2.75 USD | $49.01M 53.57M USD | 0 | -$1.93 -2.1 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
+0.7
|
$48.95M 53.51M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.95M 53.51M USD | 72.00 | $0.01 0.01 USD | |
| Van Elle Holdings plc 5MH.F | $0.4099 0.45 USD |
-3.32
|
$48.93M 53.49M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $48.93M 53.49M USD | 10.19 | $0.04 0.04 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
+0.44
|
$48.93M 53.48M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $48.93M 53.48M USD | 13.82 | $0.01 0.01 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-1.25
|
$48.89M 53.45M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.89M 53.45M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
0
|
$48.88M 53.43M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $48.88M 53.43M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.8699 0.95 USD |
0
|
$48.8M 53.35M USD | $1.5K 1.64K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $48.8M 53.35M USD | 43.50 | $0.02 0.02 USD | |
| BE Group AB (publ) BGA1.F | $3.7 4.04 USD |
-0.13
|
$48.71M 53.25M USD | $117 127.9 USD | $3.7 4.04 USD | $3.7 4.04 USD | $48.71M 53.25M USD | 0 | -$0.36 -0.3 USD | |
| Context Therapeutics Inc. 6K9.F | $0.52 0.56 USD |
+3.41
|
$48.68M 53.21M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $48.68M 53.21M USD | 0 | -$0.24 -0.2 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.004499 0.0049 USD |
-4.26
|
$48.59M 53.12M USD | $81K 88.54K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $48.59M 53.12M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. BRK1.F | $0.1799 0.2 USD |
-1.1
|
$48.59M 53.11M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $48.59M 53.11M USD | 0 | -$0.01 -0.01 USD | |
| Kootenay Silver Inc. 3FX.F | $0.79 0.86 USD |
0
|
$48.57M 53.1M USD | $351 383.69 USD | $0.79 0.86 USD | $0.79 0.86 USD | $48.57M 53.1M USD | 0 | -$0.04 -0.04 USD | |
| Adtraction Group AB Q59.F | $2.79 3.05 USD |
-3.13
|
$48.51M 53.03M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $48.51M 53.03M USD | 0 | -$0.11 -0.1 USD | |
| Horizon Gold Limited HO0.F | $0.32 0.35 USD |
+2.53
|
$48.5M 53.01M USD | $15K 16.4K USD | $0.32 0.35 USD | $0.32 0.35 USD | $48.5M 53.01M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.56 6.08 USD |
-0.71
|
$48.4M 52.91M USD | $1 1.09 USD | $5.56 6.08 USD | $5.56 6.08 USD | $48.4M 52.91M USD | 15.88 | $0.35 0.38 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
+6.45
|
$48.37M 52.88M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $48.37M 52.88M USD | 0 | -$0.44 -0.4 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4 0.44 USD |
+5.26
|
$48.31M 52.81M USD | $20K 21.86K USD | $0.3499 0.39 USD | $0.4 0.44 USD | $48.31M 52.81M USD | 0 | -$0.02 -0.02 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
+4.03
|
$48.29M 52.79M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.29M 52.79M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.F | $1.42 1.55 USD |
-0.7
|
$48.22M 52.71M USD | $7.95K 8.69K USD | $1.42 1.55 USD | $1.42 1.55 USD | $48.22M 52.71M USD | 0 | -$2.48 -2.7 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.16 USD |
+1.72
|
$47.92M 52.38M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $47.92M 52.38M USD | 0 | -$0.01 -0.01 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-2.7
|
$47.91M 52.37M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.91M 52.37M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
+10
|
$47.78M 52.23M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.78M 52.23M USD | 0 | -$0.22 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.7399 0.81 USD |
+0.27
|
$47.74M 52.19M USD | $390 426.32 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $47.74M 52.19M USD | 0 | -$0.26 -0.2 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.04 USD |
0
|
$47.59M 52.03M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.59M 52.03M USD | 3.95 | $0.01 0.01 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9499 1.04 USD |
+0.53
|
$47.55M 51.98M USD | $0 0 USD | $0.89 0.97 USD | $0.9499 1.04 USD | $47.55M 51.98M USD | 10.55 | $0.09 0.1 USD | |
| Shape Robotics A/S 50O.F | $2.52 2.75 USD |
-0.79
|
$47.54M 51.97M USD | $3.33K 3.64K USD | $2.52 2.75 USD | $2.57 2.81 USD | $47.54M 51.97M USD | 83.83 | $0.03 0.03 USD | |
| Kromek Group plc 4KM.F | $0.07 0.07 USD |
+6.25
|
$47.48M 51.9M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $47.48M 51.9M USD | 0 | -$0.01 -0.01 USD | |
| Fermentalg SA 1F6.F | $0.5 0.55 USD |
-1.38
|
$47.47M 51.89M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $47.47M 51.89M USD | 0 | -$0.17 -0.1 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005 0.0054 USD |
-9.09
|
$47.34M 51.75M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $47.34M 51.75M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.08999 0.1 USD |
+4.73
|
$47.27M 51.68M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.27M 51.68M USD | 0 | -$0.02 -0.02 USD | |
| Carmat SA CXT.F | $0.8 0.87 USD |
+0.89
|
$47.22M 51.62M USD | $2.49K 2.72K USD | $0.77 0.84 USD | $0.8 0.87 USD | $47.22M 51.62M USD | 0 | -$1.15 -1.2 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.45 0.49 USD |
+2.26
|
$47.07M 51.45M USD | $1.59K 1.74K USD | $0.44 0.48 USD | $0.45 0.49 USD | $47.07M 51.45M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $3.96 4.33 USD |
-0.5
|
$47.02M 51.4M USD | $317 346.52 USD | $3.96 4.33 USD | $3.96 4.33 USD | $47.02M 51.4M USD | 0 | -$0.28 -0.3 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.2 USD |
-2.65
|
$47.01M 51.38M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $47.01M 51.38M USD | 0 | -$0.01 -0.01 USD | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
-0.98
|
$46.77M 51.13M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $46.77M 51.13M USD | 0 | -$0.02 -0.02 USD | |
| Hazer Group Limited 2H8.F | $0.19 0.21 USD |
0
|
$46.7M 51.05M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $46.7M 51.05M USD | 0 | -$0.03 -0.03 USD | |
| Cedergrenska AB (publ) 41C.F | $3.14 3.43 USD |
+0.64
|
$46.67M 51.01M USD | $15 16.4 USD | $3.06 3.34 USD | $3.14 3.43 USD | $46.67M 51.01M USD | 12.56 | $0.25 0.27 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.54M 50.87M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.54M 50.87M USD | 29.74 | $0.4 0.44 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
-5.83
|
$46.53M 50.86M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $46.53M 50.86M USD | 0 | -$0.01 -0.01 USD | |
| KebNi AB (publ) KEN.F | $0.16 0.18 USD |
-0.49
|
$46.49M 50.82M USD | $30.5K 33.34K USD | $0.16 0.17 USD | $0.17 0.18 USD | $46.49M 50.82M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||