Sonuç Sayfası 83 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kjell Group AB (publ) 4HE.F | $0.8499 0.93 USD |
-2.29
|
$52.6M 57.5M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $52.6M 57.5M USD | 0 | -$0.04 -0.04 USD | |
| Amtech Systems, Inc. AS3.F | $3.58 3.91 USD |
+1.13
|
$52.51M 57.4M USD | $115 125.71 USD | $3.58 3.91 USD | $3.58 3.91 USD | $52.51M 57.4M USD | 0 | -$1.92 -2.09 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
+5.88
|
$52.43M 57.31M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $52.43M 57.31M USD | 0 | -$0.01 -0.01 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08999 0.09 USD |
+31.78
|
$52.41M 57.29M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $52.41M 57.29M USD | 8.50 | $0.01 0.01 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Wellard Limited 24Q.F | $0.1 0.1 USD |
0
|
$52.38M 57.26M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $52.38M 57.26M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
-2.88
|
$52.3M 57.17M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.3M 57.17M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| TPI Composites, Inc. GX6.F | $1.07 1.17 USD |
+5.26
|
$52.12M 56.97M USD | $41 44.82 USD | $1.01 1.1 USD | $1.07 1.17 USD | $52.12M 56.97M USD | 0 | -$3.61 -3.9 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.18 USD |
+3.73
|
$52.12M 56.97M USD | $5 5.47 USD | $0.17 0.18 USD | $0.17 0.18 USD | $52.12M 56.97M USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.F | $1.39 1.52 USD |
-1.07
|
$52.08M 56.94M USD | $5K 5.47K USD | $1.39 1.52 USD | $1.39 1.52 USD | $52.08M 56.94M USD | 0 | -$0.02 -0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.05 USD |
+3.66
|
$52.05M 56.89M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.05M 56.89M USD | 4.25 | $0.01 0.01 USD | |
| Moulinvest S.A. 7W5.F | $16.85 18.42 USD |
-0.88
|
$52.03M 56.87M USD | $100 109.31 USD | $16.85 18.42 USD | $16.85 18.42 USD | $52.03M 56.87M USD | 30.08 | $0.56 0.61 USD | |
| Class Editori Spa EDT1.F | $0.16 0.17 USD |
-10.6
|
$51.94M 56.77M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.94M 56.77M USD | 0 | -$0.01 -0.01 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$51.92M 56.76M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.92M 56.76M USD | 0 | -$0.09 -0.09 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
+9.09
|
$51.86M 56.68M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $51.86M 56.68M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
0
|
$51.84M 56.67M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.84M 56.67M USD | 0 | -$0.02 -0.02 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Aeffe S.p.A. 3A1.F | $0.5 0.55 USD |
-0.98
|
$51.65M 56.46M USD | $127 138.83 USD | $0.5 0.55 USD | $0.5 0.55 USD | $51.65M 56.46M USD | 2.51 | $0.2 0.22 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$51.61M 56.41M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $51.61M 56.41M USD | 46.79 | $0.05 0.05 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.55 0.6 USD |
0
|
$51.37M 56.15M USD | $300 327.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.37M 56.15M USD | 0 | -$0.99 -1.08 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
-0.9
|
$51.34M 56.12M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.34M 56.12M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.84 6.38 USD |
+0.34
|
$51.29M 56.07M USD | $1 1.09 USD | $5.84 6.38 USD | $5.84 6.38 USD | $51.29M 56.07M USD | 16.68 | $0.35 0.38 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.53 0.57 USD |
+2.94
|
$51.2M 55.97M USD | $8K 8.75K USD | $0.53 0.57 USD | $0.53 0.57 USD | $51.2M 55.97M USD | 0 | -$0.01 -0.01 USD | |
| Kromek Group plc 4KM.F | $0.07 0.08 USD |
0
|
$51.15M 55.91M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $51.15M 55.91M USD | 0 | -$0.01 -0.01 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8 0.87 USD |
+1.92
|
$51.04M 55.79M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $51.04M 55.79M USD | 5.67 | $0.14 0.15 USD | |
| YOC AG YOC.F | $14.45 15.8 USD |
0
|
$50.93M 55.67M USD | $145 158.5 USD | $14.45 15.8 USD | $14.45 15.8 USD | $50.93M 55.67M USD | 16.42 | $0.88 0.96 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.22 0.24 USD |
-21.28
|
$50.73M 55.46M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.73M 55.46M USD | 0 | -$0.02 -0.02 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$50.68M 55.41M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $50.68M 55.41M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.53 0.58 USD |
+13.55
|
$50.6M 55.31M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.53 0.58 USD | $50.6M 55.31M USD | 0 | -$0.08 -0.08 USD | |
| Duro Felguera, S.A. DF5B.F | $0.22 0.24 USD |
0
|
$50.57M 55.28M USD | $2 2.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.57M 55.28M USD | 0 | -$0.46 -0.5 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.9 0.98 USD |
+1.58
|
$50.49M 55.19M USD | $1.5K 1.64K USD | $0.9 0.98 USD | $0.9 0.98 USD | $50.49M 55.19M USD | 45.00 | $0.02 0.02 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.54 6.06 USD |
-7.05
|
$50.48M 55.18M USD | $200 218.63 USD | $5.54 6.06 USD | $5.54 6.06 USD | $50.48M 55.18M USD | 6.29 | $0.88 0.96 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.71 1.87 USD |
-0.58
|
$50.27M 54.95M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $50.27M 54.95M USD | 0 | -$8.7 -9.5 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.04 0.04 USD |
+5.88
|
$50.2M 54.88M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.2M 54.88M USD | 1.16 | $0.03 0.03 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9599 1.05 USD |
0
|
$49.97M 54.63M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $49.97M 54.63M USD | 24.00 | $0.04 0.04 USD | |
| ImmuCell Corporation IUL.F | $5.45 5.96 USD |
+0.93
|
$49.96M 54.61M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $49.96M 54.61M USD | 0 | -$0.03 -0.03 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.23 0.25 USD |
+4.37
|
$49.67M 54.29M USD | $20K 21.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $49.67M 54.29M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
0
|
$49.66M 54.29M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.66M 54.29M USD | 34.00 | $0.01 0.01 USD | |
| Van Elle Holdings plc 5MH.F | $0.4 0.44 USD |
+1.52
|
$49.66M 54.28M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $49.66M 54.28M USD | 10.00 | $0.04 0.04 USD | |
| Aurea SA 94P.F | $5.2 5.68 USD |
-0.38
|
$49.56M 54.17M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $49.56M 54.17M USD | 47.27 | $0.11 0.12 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.8 28.2 USD |
+0.78
|
$49.51M 54.12M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $49.51M 54.12M USD | 13.57 | $1.9 2.08 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2099 0.23 USD |
0
|
$49.45M 54.05M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.45M 54.05M USD | 0 | -$0.03 -0.03 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.41M 54.01M USD | 0 | -$0.26 -0.2 USD | |
| The Cato Corporation CO2A.F | $2.48 2.71 USD |
-2.36
|
$49.39M 53.99M USD | $1.01K 1.1K USD | $2.48 2.71 USD | $2.48 2.71 USD | $49.39M 53.99M USD | 0 | -$1.16 -1.2 USD | |
| Cabka N.V. 7GW.F | $1.93 2.11 USD |
+0.52
|
$49.38M 53.98M USD | $1.94K 2.12K USD | $1.93 2.11 USD | $2.01 2.2 USD | $49.38M 53.98M USD | 0 | -$0.38 -0.4 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.2 1.31 USD |
-8.4
|
$49.3M 53.89M USD | $250 273.28 USD | $1.2 1.31 USD | $1.25 1.37 USD | $49.3M 53.89M USD | 0 | -$0.22 -0.2 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.51 3.84 USD |
-0.57
|
$49.29M 53.88M USD | $150 163.97 USD | $3.51 3.84 USD | $3.51 3.84 USD | $49.29M 53.88M USD | 70.20 | $0.05 0.05 USD | |
| Falco Resources Ltd. 8FP.F | $0.16 0.18 USD |
-1.22
|
$49.27M 53.86M USD | $1.55K 1.69K USD | $0.16 0.18 USD | $0.16 0.18 USD | $49.27M 53.86M USD | 16.19 | $0.01 0.01 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.3 10.17 USD |
-1.06
|
$49.27M 53.85M USD | $222 242.68 USD | $9.3 10.17 USD | $9.3 10.17 USD | $49.27M 53.85M USD | 18.23 | $0.51 0.56 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007499 0.0081 USD |
0
|
$49.06M 53.63M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $49.06M 53.63M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
-0.21
|
$48.95M 53.51M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.95M 53.51M USD | 0 | -$0.11 -0.1 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.94M 53.49M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.94M 53.49M USD | 72.00 | $0.01 0.01 USD | |
| Generation Mining Limited 9GN.F | $0.2099 0.23 USD |
-3.74
|
$48.84M 53.39M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.84M 53.39M USD | 0 | -$0.06 -0.06 USD | |
| West Vault Mining Inc. 05EA.F | $0.81 0.89 USD |
-2.99
|
$48.79M 53.34M USD | $800 874.51 USD | $0.81 0.89 USD | $0.81 0.89 USD | $48.79M 53.34M USD | 0 | -$0.03 -0.03 USD | |
| Genenta Science S.p.A. K5F.F | $2.6 2.84 USD |
-5.8
|
$48.78M 53.32M USD | $990 1.08K USD | $2.6 2.84 USD | $2.6 2.84 USD | $48.78M 53.32M USD | 0 | -$0.49 -0.5 USD | |
| Eskay Mining Corp. KN7.F | $0.27 0.29 USD |
+21
|
$48.71M 53.25M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $48.71M 53.25M USD | 0 | -$0.03 -0.03 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$48.64M 53.17M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.64M 53.17M USD | 0 | $0 0 USD | |
| Case Group AB (publ) V9E.F | $1.43 1.56 USD |
-2.05
|
$48.55M 53.08M USD | $0 0 USD | $1.42 1.55 USD | $1.45 1.59 USD | $48.55M 53.08M USD | 17.87 | $0.08 0.09 USD | |
| Opus Genetics, Inc. R3X1.F | $0.81 0.89 USD |
+0.12
|
$48.44M 52.96M USD | $500 546.57 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $48.44M 52.96M USD | 0 | -$1.82 -1.9 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Skillcast Group plc K9I.F | $0.46 0.51 USD |
0
|
$48.32M 52.82M USD | $50 54.66 USD | $0.46 0.51 USD | $0.5 0.55 USD | $48.32M 52.82M USD | 46.39 | $0.01 0.01 USD | |
| Modulight Oyj 78W.F | $1.05 1.15 USD |
+0.96
|
$48.04M 52.51M USD | $1K 1.09K USD | $1.01 1.11 USD | $1.05 1.15 USD | $48.04M 52.51M USD | 0 | -$0.15 -0.1 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-4.51
|
$47.87M 52.33M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $47.87M 52.33M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
0
|
$47.79M 52.24M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.79M 52.24M USD | 0 | -$0.44 -0.4 USD | |
| Adtraction Group AB Q59.F | $2.78 3.04 USD |
+1.09
|
$47.74M 52.19M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $47.74M 52.19M USD | 0 | -$0.11 -0.1 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.55 1.69 USD |
+31.36
|
$47.74M 52.19M USD | $100 109.31 USD | $1.31 1.43 USD | $1.55 1.69 USD | $47.74M 52.19M USD | 38.75 | $0.04 0.04 USD | |
| Rottneros AB (publ) RBG.F | $0.25 0.28 USD |
-12.39
|
$47.73M 52.18M USD | $200 218.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $47.73M 52.18M USD | 0 | -$0.02 -0.02 USD | |
| Carmat SA CXT.F | $0.79 0.87 USD |
-0.88
|
$47.6M 52.04M USD | $2.49K 2.72K USD | $0.79 0.87 USD | $0.8 0.88 USD | $47.6M 52.04M USD | 0 | -$1.15 -1.2 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
0
|
$47.58M 52.01M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $47.58M 52.01M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.54M 51.96M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.54M 51.96M USD | 0 | -$2.46 -2.6 USD | |
| KebNi AB (publ) KEN.F | $0.17 0.18 USD |
-1.31
|
$47.41M 51.83M USD | $30.5K 33.34K USD | $0.16 0.18 USD | $0.17 0.18 USD | $47.41M 51.83M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.46 2.69 USD |
+9.82
|
$47.4M 51.82M USD | $1.44K 1.57K USD | $2.46 2.69 USD | $2.46 2.69 USD | $47.4M 51.82M USD | 0 | -$3.04 -3.3 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
-4.35
|
$47.22M 51.62M USD | $17.38K 19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.22M 51.62M USD | 0 | -$0.22 -0.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-2.78
|
$47.22M 51.62M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.22M 51.62M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
-3.57
|
$47.19M 51.58M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.19M 51.58M USD | 0 | -$0.02 -0.02 USD | |
| FluoGuide A/S 96X.F | $3.3 3.61 USD |
-1.79
|
$47.18M 51.58M USD | $170 185.83 USD | $3.26 3.56 USD | $3.35 3.66 USD | $47.18M 51.58M USD | 0 | -$0.3 -0.3 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
-4.36
|
$47.1M 51.49M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.1M 51.49M USD | 0 | -$0.01 -0.01 USD | |
| InflaRx N.V. IF0.F | $0.65 0.71 USD |
-0.08
|
$47.08M 51.47M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $47.08M 51.47M USD | 0 | -$0.74 -0.8 USD | |
| BE Group AB (publ) BGA1.F | $3.59 3.92 USD |
-0.97
|
$46.93M 51.31M USD | $117 127.9 USD | $3.59 3.92 USD | $3.59 3.92 USD | $46.93M 51.31M USD | 0 | -$0.36 -0.3 USD | |
| Mister Spex SE MRX.F | $1.38 1.5 USD |
-4.18
|
$46.85M 51.22M USD | $7.95K 8.69K USD | $1.38 1.5 USD | $1.38 1.5 USD | $46.85M 51.22M USD | 0 | -$2.48 -2.7 USD | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
0
|
$46.83M 51.19M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $46.83M 51.19M USD | 0 | -$0.02 -0.02 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.81M 51.17M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.81M 51.17M USD | 29.74 | $0.4 0.44 USD | |
| ATEME SA AYD.F | $3.96 4.33 USD |
+0.25
|
$46.68M 51.03M USD | $317 346.52 USD | $3.96 4.33 USD | $3.96 4.33 USD | $46.68M 51.03M USD | 0 | -$0.28 -0.3 USD | |
| Viscom SE V6C.F | $5.25 5.74 USD |
-0.94
|
$46.65M 50.99M USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $46.65M 50.99M USD | 0 | -$0.87 -0.9 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$46.59M 50.92M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $46.59M 50.92M USD | 0 | -$0.11 -0.1 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4A.F | $2.08 2.27 USD |
+7.77
|
$46.45M 50.78M USD | $80 87.45 USD | $2.08 2.27 USD | $2.08 2.27 USD | $46.45M 50.78M USD | 41.60 | $0.05 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||