결과 페이지 73 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Adventure, Inc. 6OQ.F | $19.3 21.1 USD |
-3.5
|
$151.53M 165.64M USD | $11 12.02 USD | $19.3 21.1 USD | $19.3 21.1 USD | $151.53M 165.64M USD | 22.44 | $0.86 0.94 USD | |
| OP Bancorp OP3.F | $10.2 11.15 USD |
-4.67
|
$151.46M 165.56M USD | $600 655.88 USD | $10.2 11.15 USD | $10.2 11.15 USD | $151.46M 165.56M USD | 8.36 | $1.22 1.33 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Evolution Petroleum Corporation EP7.F | $4.4 4.81 USD |
-0.9
|
$150.95M 165.01M USD | $392 428.51 USD | $4.4 4.81 USD | $4.4 4.81 USD | $150.95M 165.01M USD | 0 | -$0.03 -0.03 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Berkeley Energia Limited B5R.F | $0.34 0.37 USD |
+7.3
|
$150.68M 164.71M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $150.68M 164.71M USD | 0 | $0 0 USD | |
| Brockhaus Technologies AG BKHT.F | $14.4 15.74 USD |
-1.37
|
$150.45M 164.46M USD | $575 628.55 USD | $14.4 15.74 USD | $14.4 15.74 USD | $150.45M 164.46M USD | 0 | -$0.78 -0.8 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.43 1.56 USD |
-1.72
|
$150.44M 164.45M USD | $1.6K 1.75K USD | $1.43 1.56 USD | $1.44 1.57 USD | $150.44M 164.45M USD | 0 | -$0.04 -0.04 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4199 0.45 USD |
-0.72
|
$149.74M 163.69M USD | $500 546.57 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $149.74M 163.69M USD | 0 | -$0.21 -0.2 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| SuRo Capital Corp. 0GV.F | $6.3 6.89 USD |
0
|
$149.24M 163.14M USD | $1.1K 1.2K USD | $6.3 6.89 USD | $6.35 6.94 USD | $149.24M 163.14M USD | 0 | -$0.66 -0.7 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4299 0.47 USD |
0
|
$149.19M 163.08M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $149.19M 163.08M USD | 10.70 | $0.04 0.04 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
-7.27
|
$149.12M 163.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $149.12M 163.01M USD | 0 | -$0.02 -0.02 USD | |
| Gefran S.p.A. GF7.F | $10.3 11.26 USD |
-1.9
|
$149.12M 163.01M USD | $543 593.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $149.12M 163.01M USD | 12.87 | $0.8 0.87 USD | |
| HMS Bergbau AG HMU.F | $32 34.98 USD |
-0.62
|
$149.01M 162.88M USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $149.01M 162.88M USD | 11.07 | $2.89 3.16 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.92M 162.79M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.92M 162.79M USD | 0 | -$1.33 -1.4 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.4099 0.45 USD |
-10.86
|
$148.9M 162.77M USD | $20K 21.86K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $148.9M 162.77M USD | 0 | -$0.09 -0.09 USD | |
| Ausgold Limited AU4.F | $0.4099 0.44 USD |
-3.1
|
$148.85M 162.72M USD | $3K 3.28K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $148.85M 162.72M USD | 0 | -$0.21 -0.2 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
+30
|
$148.74M 162.6M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.74M 162.6M USD | 0 | -$0.09 -0.09 USD | |
| WM Technology, Inc. 833.F | $0.9 0.98 USD |
0
|
$148.66M 162.51M USD | $767 838.43 USD | $0.9 0.98 USD | $0.9 0.98 USD | $148.66M 162.51M USD | 11.18 | $0.08 0.09 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.48 2.71 USD |
-2.36
|
$148.51M 162.34M USD | $18 19.68 USD | $2.48 2.71 USD | $2.48 2.71 USD | $148.51M 162.34M USD | 0 | -$0.03 -0.03 USD | |
| Sleep Number Corporation SL2.F | $6.55 7.16 USD |
-11.49
|
$148.43M 162.25M USD | $50 54.66 USD | $6.55 7.16 USD | $6.55 7.16 USD | $148.43M 162.25M USD | 0 | -$0.82 -0.8 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.54 4.96 USD |
+0.44
|
$148.06M 161.85M USD | $26 28.42 USD | $4.54 4.96 USD | $4.54 4.96 USD | $148.06M 161.85M USD | 16.21 | $0.28 0.31 USD | |
| Cegedim SA C7E.F | $10.45 11.42 USD |
-0.95
|
$147.99M 161.78M USD | $50 54.66 USD | $10.45 11.42 USD | $10.45 11.42 USD | $147.99M 161.78M USD | 0 | -$1.1 -1.2 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.47 2.7 USD |
-2.1
|
$147.94M 161.72M USD | $85 92.92 USD | $2.47 2.7 USD | $2.47 2.7 USD | $147.94M 161.72M USD | 0 | -$0.84 -0.9 USD | |
| Tribune Resources Limited TNR.F | $2.76 3.02 USD |
-0.72
|
$147.93M 161.7M USD | $523 571.71 USD | $2.76 3.02 USD | $2.76 3.02 USD | $147.93M 161.7M USD | 21.23 | $0.13 0.14 USD | |
| DMC Global Inc. DM5.F | $7.2 7.87 USD |
+5.11
|
$147.53M 161.27M USD | $301 329.03 USD | $7.2 7.87 USD | $7.2 7.87 USD | $147.53M 161.27M USD | 0 | -$7.04 -7.6 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $128.5 140.47 USD |
-0.77
|
$147.44M 161.17M USD | $5 5.47 USD | $121 132.27 USD | $129 141.01 USD | $147.44M 161.17M USD | 15.01 | $8.56 9.36 USD | |
| Norske Skog ASA 0BQ.F | $1.62 1.77 USD |
-1.46
|
$147.39M 161.12M USD | $200 218.63 USD | $1.62 1.77 USD | $1.71 1.87 USD | $147.39M 161.12M USD | 0 | -$0.68 -0.7 USD | |
| Westwing Group SE WEW.F | $7.82 8.55 USD |
-1.76
|
$147.19M 160.9M USD | $252 275.47 USD | $7.82 8.55 USD | $7.82 8.55 USD | $147.19M 160.9M USD | 0 | -$0.02 -0.02 USD | |
| NG Energy International Corp. 56P.F | $0.56 0.61 USD |
-2.45
|
$147.16M 160.86M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $147.16M 160.86M USD | 0 | -$0.08 -0.08 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.1 20.88 USD |
-7.28
|
$147.1M 160.8M USD | $305 333.41 USD | $19.1 20.88 USD | $19.1 20.88 USD | $147.1M 160.8M USD | 7.89 | $2.42 2.65 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
-4.74
|
$146.75M 160.42M USD | $1.46K 1.6K USD | $0.22 0.24 USD | $0.22 0.24 USD | $146.75M 160.42M USD | 0 | -$0.13 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.21 2.42 USD |
-0.45
|
$146.67M 160.33M USD | $1.2K 1.31K USD | $2.15 2.35 USD | $2.25 2.46 USD | $146.67M 160.33M USD | 0 | -$0.14 -0.1 USD | |
| Inogen, Inc. 6IO.F | $5.45 5.96 USD |
-0.91
|
$146.54M 160.18M USD | $650 710.54 USD | $5.45 5.96 USD | $5.45 5.96 USD | $146.54M 160.18M USD | 0 | -$0.99 -1.08 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.16 2.36 USD |
-4.85
|
$146.5M 160.15M USD | $199 217.53 USD | $2.16 2.36 USD | $2.16 2.36 USD | $146.5M 160.15M USD | 0 | -$0.84 -0.9 USD | |
| Apator S.A. 8QM.F | $4.35 4.75 USD |
-2.36
|
$146.36M 159.99M USD | $150 163.97 USD | $4.35 4.75 USD | $4.35 4.75 USD | $146.36M 159.99M USD | 7.36 | $0.59 0.64 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Monash IVF Group Limited MIS.F | $0.34 0.37 USD |
-0.58
|
$145.81M 159.39M USD | $500 546.57 USD | $0.34 0.37 USD | $0.34 0.37 USD | $145.81M 159.39M USD | 0 | $0 0 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.6
|
$145.2M 158.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $145.2M 158.72M USD | 0 | -$0.08 -0.08 USD | |
| Zalaris ASA 81Y.F | $6.68 7.3 USD |
-6.18
|
$144.91M 158.41M USD | $220 240.49 USD | $6.68 7.3 USD | $6.68 7.3 USD | $144.91M 158.41M USD | 30.36 | $0.22 0.24 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$144.64M 158.11M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.64M 158.11M USD | 0 | -$0.02 -0.02 USD | |
| Vaxart, Inc. NB11.F | $0.63 0.69 USD |
+39.6
|
$144.58M 158.04M USD | $27.05K 29.57K USD | $0.4199 0.46 USD | $0.63 0.69 USD | $144.58M 158.04M USD | 0 | -$0.22 -0.2 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.02 USD |
0
|
$144.45M 157.91M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $144.45M 157.91M USD | 0 | -$0.01 -0.01 USD | |
| Banca Sistema S.p.A. B2S.F | $1.75 1.91 USD |
+0.46
|
$144.34M 157.79M USD | $5.6K 6.12K USD | $1.75 1.91 USD | $1.75 1.91 USD | $144.34M 157.79M USD | 4.25 | $0.41 0.45 USD | |
| Seritage Growth Properties 1D3.F | $2.54 2.78 USD |
0
|
$144.22M 157.65M USD | $7.56K 8.26K USD | $2.5 2.73 USD | $2.54 2.78 USD | $144.22M 157.65M USD | 0 | -$2.48 -2.7 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.52 USD |
0
|
$143.65M 157.02M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $143.65M 157.02M USD | 0 | -$0.29 -0.3 USD | |
| Emak S.p.A. EK4.F | $0.8 0.88 USD |
-1.11
|
$143.62M 157M USD | $804 878.88 USD | $0.8 0.88 USD | $0.8 0.88 USD | $143.62M 157M USD | 26.73 | $0.03 0.03 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
-1.65
|
$143.56M 156.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $143.56M 156.93M USD | 1.98 | $0.03 0.03 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-19.85
|
$143.38M 156.74M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $143.38M 156.74M USD | 0 | $0 0 USD | |
| Fleetwood Limited FZS.F | $1.43 1.56 USD |
-6.54
|
$143.2M 156.54M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $143.2M 156.54M USD | 47.66 | $0.03 0.03 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Jadestone Energy plc 8KW.F | $0.26 0.28 USD |
+2.36
|
$143.02M 156.34M USD | $7 7.65 USD | $0.25 0.27 USD | $0.27 0.3 USD | $143.02M 156.34M USD | 0 | -$0.07 -0.07 USD | |
| Andrew Peller Limited ANJ.F | $2.86 3.13 USD |
-5.3
|
$142.96M 156.27M USD | $43 47 USD | $2.86 3.13 USD | $2.86 3.13 USD | $142.96M 156.27M USD | 17.87 | $0.16 0.17 USD | |
| Gévelot SA 8XD.F | $183 200.04 USD |
-4.19
|
$142.89M 156.2M USD | $1 1.09 USD | $183 200.04 USD | $183 200.04 USD | $142.89M 156.2M USD | 41.87 | $4.37 4.78 USD | |
| Microlise Group plc 2DI.F | $1.17 1.28 USD |
-8.59
|
$142.82M 156.12M USD | $38 41.54 USD | $1.17 1.28 USD | $1.17 1.28 USD | $142.82M 156.12M USD | 0 | -$0.02 -0.02 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.41 1.55 USD |
+11.16
|
$142.8M 156.1M USD | $2.47K 2.7K USD | $1.41 1.55 USD | $1.41 1.55 USD | $142.8M 156.1M USD | 0 | -$0.31 -0.3 USD | |
| AGROB Immobilien AG AGR.F | $43.8 47.88 USD |
-0.45
|
$142.74M 156.03M USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $142.74M 156.03M USD | 730.00 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $24 26.24 USD |
0
|
$142.74M 156.03M USD | $1.3K 1.42K USD | $24 26.24 USD | $24 26.24 USD | $142.74M 156.03M USD | 400.00 | $0.06 0.07 USD | |
| ADF Group Inc. 4QM.F | $5.25 5.74 USD |
-2.78
|
$142.54M 155.82M USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $142.54M 155.82M USD | 4.95 | $1.06 1.16 USD | |
| National Bankshares, Inc. 9F2.F | $22.4 24.49 USD |
-2.61
|
$142.54M 155.81M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $142.54M 155.81M USD | 18.82 | $1.19 1.3 USD | |
| Outdoor Holding Company 92P.F | $1.2 1.31 USD |
-2.44
|
$142.49M 155.76M USD | $800 874.51 USD | $1.2 1.31 USD | $1.2 1.31 USD | $142.49M 155.76M USD | 0 | -$0.44 -0.4 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$142.37M 155.63M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $142.37M 155.63M USD | 0 | -$12.25 -13.3 USD | |
| Aclara Resources Inc. JD1.F | $0.51 0.55 USD |
-5.61
|
$142.26M 155.51M USD | $1.49K 1.63K USD | $0.5 0.55 USD | $0.51 0.55 USD | $142.26M 155.51M USD | 0 | -$0.03 -0.03 USD | |
| Smartoptics Group AS 3YL.F | $1.45 1.59 USD |
-0.68
|
$142.23M 155.48M USD | $100 109.31 USD | $1.43 1.56 USD | $1.46 1.59 USD | $142.23M 155.48M USD | 48.33 | $0.03 0.03 USD | |
| TOYA S.A. 6PJ.F | $1.82 1.99 USD |
-1.62
|
$142.2M 155.44M USD | $1.7K 1.86K USD | $1.82 1.99 USD | $1.82 1.99 USD | $142.2M 155.44M USD | 7.57 | $0.24 0.26 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.65 7.27 USD |
+5.56
|
$142.15M 155.39M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.65 7.27 USD | $142.15M 155.39M USD | 0 | -$3.91 -4.2 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$141.78M 154.99M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.78M 154.99M USD | 0 | -$0.07 -0.07 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.5 7.11 USD |
-3.7
|
$141.75M 154.95M USD | $17 18.58 USD | $6.5 7.11 USD | $6.5 7.11 USD | $141.75M 154.95M USD | 650.00 | $0.01 0.01 USD | |
| PHX Minerals Inc. 5AH.F | $3.6 3.94 USD |
-2.17
|
$141.57M 154.75M USD | $2.35K 2.57K USD | $3.6 3.94 USD | $3.6 3.94 USD | $141.57M 154.75M USD | 22.50 | $0.16 0.17 USD | |
| Baozun Inc. 2BZA.F | $2.34 2.56 USD |
+0.86
|
$141.25M 154.4M USD | $9 9.84 USD | $2.34 2.56 USD | $2.34 2.56 USD | $141.25M 154.4M USD | 0 | -$0.37 -0.4 USD | |
| Baozun Inc. 2BZ.F | $0.81 0.88 USD |
-0.37
|
$141.24M 154.4M USD | $200 218.63 USD | $0.81 0.88 USD | $0.81 0.88 USD | $141.24M 154.4M USD | 0 | -$0.12 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.19 USD |
+11.61
|
$141.18M 154.33M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $141.18M 154.33M USD | 0 | -$0.01 -0.01 USD | |
| Arise AB (publ) A4W.F | $3.4 3.72 USD |
+2.1
|
$141.11M 154.25M USD | $700 765.19 USD | $3.29 3.59 USD | $3.4 3.72 USD | $141.11M 154.25M USD | 13.59 | $0.25 0.27 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.04 USD |
+24.07
|
$140.98M 154.11M USD | $166.67K 182.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $140.98M 154.11M USD | 0 | -$0.17 -0.1 USD | |
| Oxford Square Capital Corp. 22T.F | $1.97 2.16 USD |
-2.52
|
$140.89M 154.02M USD | $5.07K 5.54K USD | $1.97 2.16 USD | $1.97 2.16 USD | $140.89M 154.02M USD | 0 | $0 0 USD | |
| Stoneridge, Inc. 2GX.F | $5.05 5.52 USD |
-2.88
|
$140.62M 153.72M USD | $75 81.99 USD | $5.05 5.52 USD | $5.05 5.52 USD | $140.62M 153.72M USD | 0 | -$0.55 -0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.96 3.24 USD |
+2.07
|
$140.6M 153.69M USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $140.6M 153.69M USD | 5.38 | $0.55 0.6 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.3 1.42 USD |
-3.61
|
$140.28M 153.34M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $140.28M 153.34M USD | 0 | -$1.37 -1.4 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.44 1.57 USD |
+5.11
|
$140.17M 153.22M USD | $1.11K 1.21K USD | $1.37 1.49 USD | $1.44 1.57 USD | $140.17M 153.22M USD | 0 | -$0.1 -0.1 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.75 9.56 USD |
-2.23
|
$139.85M 152.87M USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $139.85M 152.87M USD | 23.02 | $0.38 0.42 USD | |
| The Reject Shop Limited RFD.F | $3.66 4 USD |
0
|
$139.41M 152.4M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $139.41M 152.4M USD | 36.60 | $0.1 0.11 USD | |
| HusCompagniet A/S HCE.F | $6.52 7.13 USD |
-4.68
|
$139.39M 152.37M USD | $650 710.54 USD | $6.52 7.13 USD | $6.56 7.17 USD | $139.39M 152.37M USD | 0 | -$0.03 -0.03 USD | |
| Orrön Energy AB (publ) LYV.F | $0.46 0.5 USD |
+3.54
|
$139.37M 152.35M USD | $3.7K 4.04K USD | $0.46 0.5 USD | $0.46 0.5 USD | $139.37M 152.35M USD | 0 | -$0.05 -0.05 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5.15 5.63 USD |
-1.9
|
$139.37M 152.35M USD | $217 237.21 USD | $5.15 5.63 USD | $5.15 5.63 USD | $139.37M 152.35M USD | 0 | -$2.19 -2.3 USD | |
| Savannah Energy PLC R 9SP.F | $0.08999 0.09 USD |
+6.83
|
$139.04M 151.99M USD | $15.95K 17.44K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $139.04M 151.99M USD | 0.041 | $2.06 2.25 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-1.41
|
$138.75M 151.67M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $138.75M 151.67M USD | 3.50 | $0.02 0.02 USD | |
| Rocky Brands, Inc. RCK.F | $18.3 20 USD |
-3.17
|
$138.56M 151.46M USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $138.56M 151.46M USD | 11.50 | $1.59 1.74 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.65 10.55 USD |
-1.03
|
$138.39M 151.28M USD | $638 697.42 USD | $9.65 10.55 USD | $9.65 10.55 USD | $138.39M 151.28M USD | 0 | -$0.65 -0.7 USD | |
| Knaus Tabbert AG KTA.F | $13.32 14.56 USD |
-1.19
|
$138.23M 151.1M USD | $200 218.63 USD | $13.32 14.56 USD | $13.32 14.56 USD | $138.23M 151.1M USD | 0 | -$6.84 -7.4 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.35 8.03 USD |
+0.82
|
$138.16M 151.03M USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $138.16M 151.03M USD | 9.67 | $0.76 0.83 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.74 1.9 USD |
+4.19
|
$138.09M 150.95M USD | $41 44.82 USD | $1.74 1.9 USD | $1.74 1.9 USD | $138.09M 150.95M USD | 21.75 | $0.08 0.09 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||