Pagina di risultati 83 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $0.9499 1.03 USD |
-0.53
|
$48.38M 52.88M USD | $2K 2.19K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $48.38M 52.88M USD | 0 | -$0.28 -0.3 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
+4.72
|
$48.36M 52.86M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.36M 52.86M USD | 0 | -$0.02 -0.02 USD | |
| Natural Health Trends Corp. NAH.F | $4.2 4.59 USD |
-7.49
|
$48.36M 52.86M USD | $103 112.59 USD | $4.2 4.59 USD | $4.2 4.59 USD | $48.36M 52.86M USD | 105.00 | $0.04 0.04 USD | |
| MediaCo Holding Inc. 3WX.F | $1.01 1.1 USD |
0
|
$48.23M 52.72M USD | $980 1.07K USD | $1.01 1.1 USD | $1.01 1.1 USD | $48.23M 52.72M USD | 0 | -$0.11 -0.1 USD | |
| Calnex Solutions plc CSO.F | $0.53 0.58 USD |
+10.42
|
$48.14M 52.62M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $48.14M 52.62M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.004 0.0043 USD |
+700
|
$47.78M 52.24M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $47.78M 52.24M USD | 0 | $0 0 USD | |
| Kjell Group AB (publ) 4HE.F | $0.7299 0.8 USD |
-0.55
|
$47.66M 52.1M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $47.66M 52.1M USD | 0 | -$0.05 -0.05 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
-0.69
|
$47.64M 52.07M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.64M 52.07M USD | 0 | -$0.01 -0.01 USD | |
| North Media A/S 3S8.F | $4.65 5.08 USD |
-0.85
|
$47.63M 52.06M USD | $2.6K 2.84K USD | $4.65 5.08 USD | $4.65 5.08 USD | $47.63M 52.06M USD | 8.61 | $0.54 0.59 USD | |
| Renovaro Inc. 2Q5.F | $0.28 0.31 USD |
-11.08
|
$47.58M 52.01M USD | $55 60.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $47.58M 52.01M USD | 0 | -$0.84 -0.9 USD | |
| Senzime AB (publ) 6YC.F | $0.33 0.36 USD |
-1.06
|
$47.54M 51.96M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $47.54M 51.96M USD | 0 | -$0.09 -0.09 USD | |
| Aurea SA 94P.F | $4.97 5.43 USD |
-1
|
$47.41M 51.82M USD | $325 355.27 USD | $4.97 5.43 USD | $4.97 5.43 USD | $47.41M 51.82M USD | 0 | -$0.32 -0.3 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.1 USD |
-9.6
|
$47.39M 51.8M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $47.39M 51.8M USD | 0 | -$0.06 -0.06 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.08 4.45 USD |
+2.64
|
$47.34M 51.75M USD | $250 273.28 USD | $4.08 4.45 USD | $4.08 4.45 USD | $47.34M 51.75M USD | 0 | -$18.44 -20.1 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.34 0.37 USD |
-3.95
|
$47.28M 51.69M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $47.28M 51.69M USD | 0 | -$0.11 -0.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.38 0.42 USD |
+4.37
|
$47.27M 51.67M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $47.27M 51.67M USD | 0 | -$0.02 -0.02 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$47.24M 51.64M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.24M 51.64M USD | 0 | -$0.01 -0.01 USD | |
| Great Elm Group, Inc. PNC.F | $1.66 1.81 USD |
-0.6
|
$47.21M 51.6M USD | $10 10.93 USD | $1.66 1.81 USD | $1.66 1.81 USD | $47.21M 51.6M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Investments A/S DNN.F | $0.11 0.12 USD |
-2.59
|
$47.17M 51.57M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $47.17M 51.57M USD | 0 | -$0.05 -0.05 USD | |
| Capsol Technologies ASA W9K.F | $0.6999 0.76 USD |
0
|
$47.17M 51.56M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $47.17M 51.56M USD | 0 | -$0.05 -0.05 USD | |
| AXT, Inc. AHV.F | $1.01 1.1 USD |
+0.2
|
$47.14M 51.53M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $47.14M 51.53M USD | 0 | -$0.24 -0.2 USD | |
| Nano One Materials Corp. LBMB.F | $0.39 0.43 USD |
+4.15
|
$47.13M 51.52M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $47.13M 51.52M USD | 0 | -$0.16 -0.1 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Nutriband Inc. 9WV.F | $4.18 4.57 USD |
-2.34
|
$46.97M 51.34M USD | $35 38.26 USD | $4.18 4.57 USD | $4.18 4.57 USD | $46.97M 51.34M USD | 0 | -$0.63 -0.6 USD | |
| MeVis Medical Solutions AG M3V.F | $23.8 26.02 USD |
0
|
$46.96M 51.33M USD | $65 71.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.6099 0.67 USD |
-1.93
|
$46.94M 51.31M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $46.94M 51.31M USD | 0 | -$0.2 -0.2 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
+26.73
|
$46.91M 51.28M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $46.91M 51.28M USD | 0 | -$0.01 -0.01 USD | |
| Adtraction Group AB Q59.F | $2.78 3.04 USD |
-2.46
|
$46.75M 51.1M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $46.75M 51.1M USD | 0 | -$0.04 -0.04 USD | |
| Iofina plc IF7.F | $0.23 0.25 USD |
+1.79
|
$46.74M 51.1M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $46.74M 51.1M USD | 11.40 | $0.02 0.02 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$46.72M 51.07M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.72M 51.07M USD | 0 | -$0.02 -0.02 USD | |
| Kinovo plc 0D6.F | $0.7099 0.77 USD |
+11.9
|
$46.62M 50.96M USD | $40 43.73 USD | $0.63 0.68 USD | $0.7099 0.77 USD | $46.62M 50.96M USD | 7.04 | $0.1 0.11 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007 0.0076 USD |
0
|
$46.57M 50.91M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $46.57M 50.91M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.48M 50.81M USD | 0 | -$0.04 -0.04 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.95 4.32 USD |
+1.8
|
$46.47M 50.8M USD | $317 346.52 USD | $3.95 4.32 USD | $3.95 4.32 USD | $46.47M 50.8M USD | 0 | -$0.28 -0.3 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.44 1.57 USD |
-7.1
|
$46.45M 50.78M USD | $3K 3.28K USD | $1.44 1.57 USD | $1.44 1.57 USD | $46.45M 50.78M USD | 11.07 | $0.13 0.14 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
-1.01
|
$46.45M 50.77M USD | $1.1K 1.2K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.45M 50.77M USD | 0 | -$0.03 -0.03 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Minaurum Gold Inc. 78M.F | $0.1199 0.13 USD |
-7.87
|
$46.42M 50.74M USD | $3.65K 3.99K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $46.42M 50.74M USD | 0 | -$0.01 -0.01 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.54 0.6 USD |
+3.91
|
$46.36M 50.67M USD | $730 797.99 USD | $0.54 0.6 USD | $0.54 0.6 USD | $46.36M 50.67M USD | 1.60 | $0.34 0.37 USD | |
| Gold Resource Corporation GIH.F | $0.38 0.42 USD |
-3.28
|
$46.18M 50.48M USD | $3.3K 3.61K USD | $0.38 0.42 USD | $0.38 0.42 USD | $46.18M 50.48M USD | 0 | -$0.54 -0.5 USD | |
| FluoGuide A/S 96X.F | $3.17 3.47 USD |
-3.35
|
$46.05M 50.34M USD | $170 185.83 USD | $3.17 3.47 USD | $3.21 3.51 USD | $46.05M 50.34M USD | 0 | -$0.3 -0.3 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.63 1.78 USD |
-0.61
|
$45.87M 50.14M USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $45.87M 50.14M USD | 3.88 | $0.42 0.46 USD | |
| SBF AG CY1K.F | $4.72 5.16 USD |
-3.28
|
$45.81M 50.08M USD | $230 251.42 USD | $4.72 5.16 USD | $4.72 5.16 USD | $45.81M 50.08M USD | 0 | -$0.39 -0.4 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.4 8.09 USD |
-5.13
|
$45.81M 50.08M USD | $104 113.69 USD | $7.4 8.09 USD | $7.4 8.09 USD | $45.81M 50.08M USD | 0 | -$6.41 -7.006 USD | |
| Windar Photonics PLC 7WP.F | $0.44 0.49 USD |
+0.45
|
$45.78M 50.05M USD | $50 54.66 USD | $0.44 0.49 USD | $0.44 0.49 USD | $45.78M 50.05M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.16 USD |
-0.67
|
$45.77M 50.03M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $45.77M 50.03M USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
0
|
$45.76M 50.02M USD | $61 66.68 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $45.76M 50.02M USD | 0 | -$0.16 -0.1 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+20
|
$45.6M 49.85M USD | $6.5K 7.11K USD | $0.02 0.03 USD | $0.02 0.03 USD | $45.6M 49.85M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.4799 0.52 USD |
-2.46
|
$45.6M 49.85M USD | $480 524.7 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $45.6M 49.85M USD | 0 | -$0.03 -0.03 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $2.94 3.21 USD |
+2.09
|
$45.56M 49.8M USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $45.56M 49.8M USD | 0 | -$0.68 -0.7 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.2099 0.23 USD |
-12.3
|
$45.48M 49.72M USD | $12 13.12 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.48M 49.72M USD | 3.56 | $0.06 0.07 USD | |
| Photon Energy N.V. P7V.F | $0.7299 0.8 USD |
-2.93
|
$45.43M 49.66M USD | $1.48K 1.62K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $45.43M 49.66M USD | 0 | -$0.22 -0.2 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-2.99
|
$45.42M 49.65M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.03 USD | $45.42M 49.65M USD | 0 | -$0.02 -0.02 USD | |
| Moulinvest S.A. 7W5.F | $14.7 16.07 USD |
+0.68
|
$45.39M 49.62M USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $45.39M 49.62M USD | 0 | -$0.05 -0.05 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
-1.92
|
$45.38M 49.61M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $45.38M 49.61M USD | 0 | -$0.01 -0.01 USD | |
| Fossil Group, Inc. FSL.F | $0.8199 0.89 USD |
-0.22
|
$45.23M 49.44M USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $45.23M 49.44M USD | 0 | -$1.71 -1.8 USD | |
| SSH Communications Security Oyj XXH.F | $1.03 1.12 USD |
+3.12
|
$45.2M 49.41M USD | $246 268.91 USD | $1.03 1.12 USD | $1.03 1.12 USD | $45.2M 49.41M USD | 0 | -$0.1 -0.1 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4 0.44 USD |
+15.43
|
$45.04M 49.24M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $45.04M 49.24M USD | 0 | -$0.11 -0.1 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.8299 0.91 USD |
+2.22
|
$44.97M 49.16M USD | $0 0 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $44.97M 49.16M USD | 27.60 | $0.03 0.03 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.54 1.68 USD |
-0.65
|
$44.97M 49.16M USD | $500 546.57 USD | $1.54 1.68 USD | $1.54 1.68 USD | $44.97M 49.16M USD | 8.55 | $0.18 0.2 USD | |
| PDS Biotechnology Corporation EU6.F | $0.9599 1.05 USD |
+1.05
|
$44.91M 49.09M USD | $200 218.63 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $44.91M 49.09M USD | 0 | -$0.91 -0.9 USD | |
| Amtech Systems, Inc. AS3.F | $3.14 3.43 USD |
-3.09
|
$44.87M 49.05M USD | $360 393.53 USD | $3.14 3.43 USD | $3.14 3.43 USD | $44.87M 49.05M USD | 44.85 | $0.07 0.08 USD | |
| Cloud Technologies S.A. 42T.F | $9 9.84 USD |
-0.44
|
$44.77M 48.93M USD | $67 73.24 USD | $8.98 9.82 USD | $9.42 10.3 USD | $44.77M 48.93M USD | 19.56 | $0.46 0.5 USD | |
| Aquaporin A/S 00B.F | $1.72 1.87 USD |
-0.58
|
$44.76M 48.93M USD | $50 54.66 USD | $1.72 1.87 USD | $1.72 1.87 USD | $44.76M 48.93M USD | 0 | -$0.48 -0.5 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.19 USD |
-6.95
|
$44.66M 48.82M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $44.66M 48.82M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $4.88 5.33 USD |
-3.27
|
$44.42M 48.56M USD | $12 13.12 USD | $4.88 5.33 USD | $4.88 5.33 USD | $44.42M 48.56M USD | 5.66 | $0.86 0.94 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
-8.31
|
$44.4M 48.54M USD | $450 491.91 USD | $0.14 0.16 USD | $0.14 0.16 USD | $44.4M 48.54M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.1499 0.16 USD |
0
|
$44.35M 48.48M USD | $2.8K 3.06K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $44.35M 48.48M USD | 0 | -$0.01 -0.01 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.85 USD |
-2.08
|
$44.21M 48.33M USD | $6K 6.56K USD | $1.7 1.85 USD | $1.7 1.85 USD | $44.21M 48.33M USD | 0 | -$1.2 -1.3 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.23 1.34 USD |
-8.92
|
$44.14M 48.25M USD | $1.48K 1.62K USD | $1.23 1.34 USD | $1.34 1.46 USD | $44.14M 48.25M USD | 0 | -$0.07 -0.07 USD | |
| EDAP TMS S.A. EDA.F | $1.14 1.25 USD |
-1.72
|
$44.08M 48.18M USD | $1.7K 1.86K USD | $1.12 1.22 USD | $1.15 1.26 USD | $44.08M 48.18M USD | 0 | -$0.51 -0.5 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
0
|
$44.02M 48.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.02M 48.12M USD | 0 | -$0.09 -0.09 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.02 3.3 USD |
-1.31
|
$43.97M 48.06M USD | $60 65.59 USD | $3.02 3.3 USD | $3.02 3.3 USD | $43.97M 48.06M USD | 0 | -$7.82 -8.5 USD | |
| Orexo AB (publ) C5G.F | $1.22 1.33 USD |
-3.65
|
$43.95M 48.04M USD | $1.5K 1.64K USD | $1.22 1.33 USD | $1.22 1.33 USD | $43.95M 48.04M USD | 0 | -$0.53 -0.5 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1799 0.19 USD |
-3.78
|
$43.91M 48M USD | $300 327.94 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $43.91M 48M USD | 0 | -$0.06 -0.06 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $0.27 0.29 USD |
-11.03
|
$43.81M 47.89M USD | $1.4K 1.53K USD | $0.27 0.29 USD | $0.28 0.31 USD | $43.81M 47.89M USD | 0 | -$4.67 -5.1 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+3.57
|
$43.79M 47.87M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.79M 47.87M USD | 0 | $0 0 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
0
|
$43.7M 47.77M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $43.7M 47.77M USD | 0 | -$0.08 -0.08 USD | |
| The Marygold Companies, Inc. TF8.F | $0.81 0.89 USD |
+14.89
|
$43.7M 47.77M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $43.7M 47.77M USD | 0 | -$0.12 -0.1 USD | |
| Intellicheck, Inc. J5L1.F | $2.14 2.34 USD |
+2.88
|
$43.69M 47.76M USD | $16 17.49 USD | $2.14 2.34 USD | $2.14 2.34 USD | $43.69M 47.76M USD | 0 | -$0.04 -0.04 USD | |
| Made Tech Group Plc 5UH.F | $0.28 0.31 USD |
+6.82
|
$43.69M 47.76M USD | $9.56K 10.45K USD | $0.28 0.31 USD | $0.28 0.31 USD | $43.69M 47.76M USD | 0 | -$0.01 -0.01 USD | |
| Koryx Copper Inc. R DSD.F | $0.63 0.69 USD |
-2.33
|
$43.63M 47.7M USD | $1 1.09 USD | $0.63 0.69 USD | $0.63 0.69 USD | $43.63M 47.7M USD | 0 | -$0.06 -0.06 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.86 3.13 USD |
0
|
$43.61M 47.67M USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $43.61M 47.67M USD | 19.06 | $0.15 0.16 USD | |
| The Cato Corporation CO2A.F | $2.08 2.27 USD |
+7.22
|
$43.47M 47.51M USD | $430 470.05 USD | $1.92 2.1 USD | $2.08 2.27 USD | $43.47M 47.51M USD | 0 | -$0.86 -0.9 USD | |
| Case Group AB (publ) V9E.F | $1.23 1.34 USD |
-4.65
|
$43.44M 47.48M USD | $0 0 USD | $1.23 1.34 USD | $1.33 1.45 USD | $43.44M 47.48M USD | 41.00 | $0.03 0.03 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||