결과 페이지 19 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texas Roadhouse, Inc. ROW.F | $165.6 181.02 USD |
+0.58
|
$10.99B 12.01B USD | $99 108.22 USD | $165.6 181.02 USD | $165.6 181.02 USD | $10.99B 12.01B USD | 28.80 | $5.75 6.29 USD | |
| Teradyne, Inc. TEY.F | $68.43 74.8 USD |
-2.16
|
$10.98B 12B USD | $42 45.91 USD | $68.43 74.8 USD | $68.43 74.8 USD | $10.98B 12B USD | 21.86 | $3.13 3.42 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.28 17.8 USD |
-0.73
|
$10.97B 12B USD | $290 317.01 USD | $16.28 17.8 USD | $16.28 17.8 USD | $10.97B 12B USD | 4.70 | $3.46 3.78 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.72 2.97 USD |
+1.49
|
$10.93B 11.94B USD | $15 16.4 USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.93B 11.94B USD | 5.23 | $0.52 0.57 USD | |
| Align Technology, Inc. AFW.F | $150.5 164.52 USD |
-1.83
|
$10.91B 11.92B USD | $26 28.42 USD | $150.5 164.52 USD | $150.5 164.52 USD | $10.91B 11.92B USD | 30.96 | $4.86 5.31 USD | |
| TechnipFMC plc 1T1.F | $26 28.42 USD |
-0.65
|
$10.9B 11.91B USD | $300 327.94 USD | $26 28.42 USD | $26 28.42 USD | $10.9B 11.91B USD | 15.56 | $1.67 1.83 USD | |
| Kubota Corporation KUOA.F | $47.4 51.81 USD |
0
|
$10.9B 11.91B USD | $5 5.47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $10.9B 11.91B USD | 9.01 | $5.26 5.75 USD | |
| Mapfre, S.A. CMA.F | $6.8 7.43 USD |
+1.49
|
$10.88B 11.9B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $10.88B 11.9B USD | 10.79 | $0.63 0.69 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
0
|
$10.88B 11.9B USD | $450 491.91 USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.88B 11.9B USD | 19.38 | $0.13 0.14 USD | |
| Mapfre, S.A. CMAB.F | $3.49 3.82 USD |
+1.46
|
$10.88B 11.89B USD | $4 4.37 USD | $3.47 3.8 USD | $3.49 3.82 USD | $10.88B 11.89B USD | 10.90 | $0.32 0.35 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51.65 56.46 USD |
+0.68
|
$10.87B 11.89B USD | $9 9.84 USD | $51.65 56.46 USD | $51.9 56.73 USD | $10.87B 11.89B USD | 25.82 | $2 2.19 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.69 13.87 USD |
+2.22
|
$10.86B 11.88B USD | $700 765.19 USD | $12.69 13.87 USD | $12.69 13.87 USD | $10.86B 11.88B USD | 79.29 | $0.16 0.17 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
-0.82
|
$10.84B 11.84B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.84B 11.84B USD | 12.87 | $0.47 0.51 USD | |
| SEGRO Plc S4VC.F | $7.75 8.47 USD |
+0.65
|
$10.81B 11.81B USD | $129 141.01 USD | $7.7 8.42 USD | $7.75 8.47 USD | $10.81B 11.81B USD | 14.62 | $0.53 0.58 USD | |
| Hims & Hers Health, Inc. 82W.F | $47.96 52.43 USD |
+2.15
|
$10.8B 11.81B USD | $70 76.52 USD | $47.96 52.43 USD | $47.96 52.43 USD | $10.8B 11.81B USD | 79.93 | $0.6 0.66 USD | |
| MTN Group Limited LL6A.F | $5.7 6.23 USD |
0
|
$10.8B 11.81B USD | $299 326.85 USD | $5.7 6.23 USD | $5.7 6.23 USD | $10.8B 11.81B USD | 0 | -$0.26 -0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.65 2.9 USD |
-2.39
|
$10.78B 11.79B USD | $500 546.57 USD | $2.65 2.9 USD | $2.65 2.9 USD | $10.78B 11.79B USD | 26.53 | $0.1 0.11 USD | |
| Woodward, Inc. WW1.F | $179 195.67 USD |
-2.19
|
$10.78B 11.78B USD | $20 21.86 USD | $179 195.67 USD | $179 195.67 USD | $10.78B 11.78B USD | 32.66 | $5.48 5.99 USD | |
| ARC Resources Ltd. 8RC.F | $18.42 20.13 USD |
-1.06
|
$10.77B 11.78B USD | $20 21.86 USD | $18.42 20.13 USD | $18.42 20.13 USD | $10.77B 11.78B USD | 12.78 | $1.44 1.57 USD | |
| Origin Energy Limited ORL.F | $6.2 6.78 USD |
-1.59
|
$10.75B 11.75B USD | $1.06K 1.16K USD | $6.2 6.78 USD | $6.2 6.78 USD | $10.75B 11.75B USD | 13.19 | $0.47 0.51 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.38 33.21 USD |
+0.7
|
$10.74B 11.74B USD | $100 109.31 USD | $30.38 33.21 USD | $30.38 33.21 USD | $10.74B 11.74B USD | 4.20 | $7.23 7.9 USD | |
| Clean Harbors, Inc. CH6.F | $199.45 218.03 USD |
-0.25
|
$10.74B 11.74B USD | $5 5.47 USD | $199.45 218.03 USD | $199.45 218.03 USD | $10.74B 11.74B USD | 31.26 | $6.38 6.97 USD | |
| Capcom Co., Ltd. CPK.F | $25.49 27.86 USD |
+1.92
|
$10.73B 11.73B USD | $100 109.31 USD | $25.49 27.86 USD | $25.49 27.86 USD | $10.73B 11.73B USD | 35.90 | $0.71 0.78 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.25 5.74 USD |
-2.78
|
$10.71B 11.71B USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $10.71B 11.71B USD | 27.63 | $0.19 0.21 USD | |
| Hologic, Inc. HO1.F | $48 52.47 USD |
-0.83
|
$10.7B 11.69B USD | $70 76.52 USD | $48 52.47 USD | $48 52.47 USD | $10.7B 11.69B USD | 22.85 | $2.1 2.3 USD | |
| Hyatt Hotels Corporation 1HTA.F | $111.95 122.38 USD |
-0.53
|
$10.69B 11.68B USD | $33 36.07 USD | $111.95 122.38 USD | $111.95 122.38 USD | $10.69B 11.68B USD | 16.03 | $6.98 7.63 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Allegion plc 60A.F | $123 134.46 USD |
-0.81
|
$10.67B 11.66B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $10.67B 11.66B USD | 19.55 | $6.29 6.88 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.F | $58 63.4 USD |
0
|
$10.64B 11.63B USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $10.64B 11.63B USD | 0 | -$5.23 -5.7 USD | |
| Shimano Inc. SHM.F | $120.2 131.39 USD |
+0.33
|
$10.63B 11.62B USD | $40 43.73 USD | $120.2 131.39 USD | $120.2 131.39 USD | $10.63B 11.62B USD | 27.95 | $4.3 4.7 USD | |
| Bankinter, S.A. BAKA.F | $11.67 12.75 USD |
+0.69
|
$10.63B 11.62B USD | $85 92.92 USD | $11.67 12.75 USD | $11.67 12.75 USD | $10.63B 11.62B USD | 10.50 | $1.11 1.21 USD | |
| Houlihan Lokey, Inc. 2HL.F | $152.05 166.21 USD |
-0.82
|
$10.63B 11.62B USD | $13 14.21 USD | $152.05 166.21 USD | $152.05 166.21 USD | $10.63B 11.62B USD | 29.46 | $5.16 5.64 USD | |
| Camden Property Trust CAL.F | $99.5 108.77 USD |
-1.49
|
$10.63B 11.62B USD | $365 398.99 USD | $99.5 108.77 USD | $99.5 108.77 USD | $10.63B 11.62B USD | 103.64 | $0.96 1.05 USD | |
| Rakuten Group, Inc. RAK.F | $4.93 5.39 USD |
+0.64
|
$10.63B 11.62B USD | $1.5K 1.64K USD | $4.93 5.39 USD | $4.93 5.39 USD | $10.63B 11.62B USD | 0 | -$0.55 -0.6 USD | |
| BELIMO Holding AG N 8RJ.F | $859.5 939.55 USD |
+0.76
|
$10.63B 11.61B USD | $4 4.37 USD | $859.5 939.55 USD | $859.5 939.55 USD | $10.63B 11.61B USD | 67.04 | $12.82 14.01 USD | |
| Builders FirstSource, Inc. B1F.F | $96.14 105.09 USD |
0
|
$10.62B 11.61B USD | $10 10.93 USD | $96.14 105.09 USD | $96.14 105.09 USD | $10.62B 11.61B USD | 13.89 | $6.92 7.56 USD | |
| HAL Trust HA4.F | $116.6 127.46 USD |
-0.68
|
$10.62B 11.61B USD | $1 1.09 USD | $116.6 127.46 USD | $116.6 127.46 USD | $10.62B 11.61B USD | 8.70 | $13.39 14.64 USD | |
| Fujikura Ltd. FJK.F | $38.5 42.09 USD |
+6.06
|
$10.62B 11.61B USD | $14 15.3 USD | $38 41.54 USD | $38.5 42.09 USD | $10.62B 11.61B USD | 18.96 | $2.03 2.22 USD | |
| Kajima Corporation KAJ.F | $22.4 24.49 USD |
+2.75
|
$10.6B 11.59B USD | $463 506.12 USD | $22 24.05 USD | $22.4 24.49 USD | $10.6B 11.59B USD | 13.65 | $1.64 1.79 USD | |
| Shimano Inc. SHM1.F | $11.7 12.79 USD |
0
|
$10.6B 11.59B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.6B 11.59B USD | 27.20 | $0.43 0.47 USD | |
| The J. M. Smucker Company JM2.F | $98.46 107.63 USD |
+0.72
|
$10.59B 11.58B USD | $30 32.79 USD | $98.46 107.63 USD | $98.46 107.63 USD | $10.59B 11.58B USD | 0 | -$2.12 -2.3 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
+1.4
|
$10.59B 11.57B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.59B 11.57B USD | 24.57 | $1.18 1.29 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $31.47 34.4 USD |
-0.88
|
$10.52B 11.5B USD | $18 19.68 USD | $31.47 34.4 USD | $31.47 34.4 USD | $10.52B 11.5B USD | 33.83 | $0.93 1.02 USD | |
| Rentokil Initial plc RTO.F | $20.2 22.08 USD |
0
|
$10.5B 11.48B USD | $5 5.47 USD | $19.5 21.32 USD | $20.2 22.08 USD | $10.5B 11.48B USD | 28.05 | $0.72 0.79 USD | |
| Rentokil Initial plc RTO1.F | $4.15 4.54 USD |
-0.02
|
$10.5B 11.47B USD | $1 1.09 USD | $4.15 4.54 USD | $4.15 4.54 USD | $10.5B 11.47B USD | 29.63 | $0.14 0.15 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.34 4.74 USD |
0
|
$10.48B 11.46B USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $10.48B 11.46B USD | 7.89 | $0.55 0.6 USD | |
| WH Group Limited 0WHS.F | $15.1 16.51 USD |
+1.34
|
$10.48B 11.46B USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.48B 11.46B USD | 6.77 | $2.23 2.44 USD | |
| Encompass Health Corporation HSOA.F | $104 113.69 USD |
-0.95
|
$10.48B 11.46B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $10.48B 11.46B USD | 24.24 | $4.29 4.69 USD | |
| WH Group Limited 0WH.F | $0.77 0.84 USD |
+1.99
|
$10.48B 11.45B USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.48B 11.45B USD | 7.00 | $0.11 0.12 USD | |
| Antero Resources Corporation 7A6.F | $33.47 36.58 USD |
-2.13
|
$10.47B 11.45B USD | $500 546.57 USD | $33.47 36.58 USD | $33.47 36.58 USD | $10.47B 11.45B USD | 49.21 | $0.68 0.74 USD | |
| Rakuten Group, Inc. RAKA.F | $4.82 5.27 USD |
+0.84
|
$10.46B 11.43B USD | $498 544.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.46B 11.43B USD | 0 | -$0.55 -0.6 USD | |
| Akzo Nobel N.V. AKU1.F | $60.58 66.22 USD |
+2.06
|
$10.44B 11.42B USD | $11 12.02 USD | $60.58 66.22 USD | $60.58 66.22 USD | $10.44B 11.42B USD | 22.27 | $2.72 2.97 USD | |
| Universal Health Services, Inc. UHS.F | $164 179.27 USD |
-1.8
|
$10.43B 11.4B USD | $17 18.58 USD | $164 179.27 USD | $164 179.27 USD | $10.43B 11.4B USD | 10.43 | $15.71 17.17 USD | |
| Akzo Nobel N.V. AKUP.F | $19.7 21.53 USD |
+2.07
|
$10.42B 11.39B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.42B 11.39B USD | 21.64 | $0.91 0.99 USD | |
| MasTec, Inc. MY8.F | $132 144.29 USD |
-2.94
|
$10.42B 11.39B USD | $77 84.17 USD | $132 144.29 USD | $132 144.29 USD | $10.42B 11.39B USD | 54.77 | $2.41 2.63 USD | |
| Royal Gold, Inc. RG3.F | $157.95 172.66 USD |
+1.09
|
$10.4B 11.36B USD | $159 173.81 USD | $157.95 172.66 USD | $157.95 172.66 USD | $10.4B 11.36B USD | 29.63 | $5.33 5.83 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
+3.16
|
$10.39B 11.36B USD | $24.26K 26.52K USD | $0.32 0.34 USD | $0.32 0.35 USD | $10.39B 11.36B USD | 0 | -$0.01 -0.01 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.75 15.03 USD |
+0.15
|
$10.38B 11.34B USD | $500 546.57 USD | $13.75 15.03 USD | $13.75 15.03 USD | $10.38B 11.34B USD | 9.54 | $1.44 1.57 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.64 19.28 USD |
-2.22
|
$10.38B 11.34B USD | $22 24.05 USD | $17.64 19.28 USD | $17.64 19.28 USD | $10.38B 11.34B USD | 19.16 | $0.92 1.01 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
-0.67
|
$10.36B 11.32B USD | $9 9.84 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.36B 11.32B USD | 41.11 | $0.36 0.39 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
-1.59
|
$10.32B 11.28B USD | $225 245.96 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.32B 11.28B USD | 17.71 | $0.7 0.77 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $104.25 113.96 USD |
-1.33
|
$10.32B 11.28B USD | $100 109.31 USD | $104.25 113.96 USD | $104.25 113.96 USD | $10.32B 11.28B USD | 40.09 | $2.6 2.84 USD | |
| Banco Santander-Chile BSA.F | $21.4 23.39 USD |
-0.93
|
$10.3B 11.26B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.3B 11.26B USD | 10.69 | $2 2.19 USD | |
| Hikari Tsushin, Inc. HIK.F | $234 255.79 USD |
-0.85
|
$10.29B 11.25B USD | $32 34.98 USD | $234 255.79 USD | $234 255.79 USD | $10.29B 11.25B USD | 14.28 | $16.38 17.91 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $59.42 64.95 USD |
-2.72
|
$10.28B 11.24B USD | $90 98.38 USD | $59.42 64.95 USD | $59.42 64.95 USD | $10.28B 11.24B USD | 88.68 | $0.67 0.73 USD | |
| Lamar Advertising Company 6LA.F | $100 109.31 USD |
-0.99
|
$10.26B 11.21B USD | $22 24.05 USD | $100 109.31 USD | $100 109.31 USD | $10.26B 11.21B USD | 27.54 | $3.63 3.97 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.2 47.22 USD |
-3.57
|
$10.24B 11.2B USD | $1.12K 1.23K USD | $43.2 47.22 USD | $43.2 47.22 USD | $10.24B 11.2B USD | 9.64 | $4.48 4.9 USD | |
| ITT Inc. 2II.F | $130 142.11 USD |
-1.52
|
$10.23B 11.18B USD | $4 4.37 USD | $130 142.11 USD | $130 142.11 USD | $10.23B 11.18B USD | 23.38 | $5.56 6.08 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
0
|
$10.23B 11.18B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.23B 11.18B USD | 29.06 | $0.43 0.47 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
-1.87
|
$10.22B 11.17B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.22B 11.17B USD | 7.54 | $27.84 30.43 USD | |
| Exelixis, Inc. EX9.F | $37.45 40.94 USD |
-2.04
|
$10.21B 11.16B USD | $741 810.01 USD | $37.45 40.94 USD | $37.45 40.94 USD | $10.21B 11.16B USD | 19.40 | $1.93 2.11 USD | |
| Suzano S.A. SPXB.F | $8.2 8.96 USD |
-0.61
|
$10.21B 11.16B USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.21B 11.16B USD | 0 | -$0.91 -0.9 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.58 5.01 USD |
+0.44
|
$10.19B 11.14B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.19B 11.14B USD | 0 | -$0.55 -0.6 USD | |
| Eurofins Scientific SE ESF0.F | $56.02 61.24 USD |
+0.68
|
$10.17B 11.12B USD | $15 16.4 USD | $56 61.22 USD | $56.16 61.39 USD | $10.17B 11.12B USD | 26.80 | $2.09 2.28 USD | |
| Elia Group SA/NV E4S.F | $92.5 101.11 USD |
-0.27
|
$10.16B 11.11B USD | $30 32.79 USD | $92.5 101.11 USD | $92.5 101.11 USD | $10.16B 11.11B USD | 17.03 | $5.43 5.94 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $105 114.78 USD |
+0.1
|
$10.15B 11.09B USD | $48 52.47 USD | $104.6 114.34 USD | $105.5 115.33 USD | $10.15B 11.09B USD | 33.76 | $3.11 3.4 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.62 2.86 USD |
-5.76
|
$10.15B 11.09B USD | $75 81.99 USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.15B 11.09B USD | 5.03 | $0.52 0.57 USD | |
| T&D Holdings, Inc. TZ6.F | $19.8 21.64 USD |
+3.66
|
$10.14B 11.09B USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.14B 11.09B USD | 13.37 | $1.48 1.62 USD | |
| Evolution Mining Limited WE7.F | $4.89 5.35 USD |
-0.89
|
$10.13B 11.07B USD | $2.47K 2.7K USD | $4.89 5.35 USD | $4.89 5.35 USD | $10.13B 11.07B USD | 24.46 | $0.2 0.22 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $197 215.35 USD |
-1.01
|
$10.12B 11.07B USD | $30 32.79 USD | $197 215.35 USD | $197 215.35 USD | $10.12B 11.07B USD | 24.26 | $8.12 8.88 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.6 21.43 USD |
-1.01
|
$10.12B 11.07B USD | $66 72.15 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.12B 11.07B USD | 24.19 | $0.81 0.89 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.16 42.81 USD |
-2.1
|
$10.08B 11.02B USD | $50 54.66 USD | $39.16 42.81 USD | $39.16 42.81 USD | $10.08B 11.02B USD | 0 | -$1.42 -1.5 USD | |
| VAT Group AG 19V0.F | $32.6 35.64 USD |
+1.24
|
$10.07B 11.01B USD | $56 61.22 USD | $31.8 34.76 USD | $32.6 35.64 USD | $10.07B 11.01B USD | 42.89 | $0.76 0.83 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2999 0.32 USD |
+1.37
|
$10.07B 11.01B USD | $5 5.47 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $10.07B 11.01B USD | 0 | -$0.02 -0.02 USD | |
| Singapore Exchange Limited SOUU.F | $17.6 19.24 USD |
-0.56
|
$10.07B 11.01B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $10.07B 11.01B USD | 21.20 | $0.83 0.91 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39 42.63 USD |
-1.52
|
$10.06B 11B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $10.06B 11B USD | 0 | -$1.42 -1.5 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $84 91.82 USD |
-0.59
|
$10.05B 10.99B USD | $1 1.09 USD | $84 91.82 USD | $84 91.82 USD | $10.05B 10.99B USD | 22.70 | $3.7 4.04 USD | |
| Owens Corning O5Q.F | $118.2 129.21 USD |
+1.59
|
$10.05B 10.99B USD | $130 142.11 USD | $118.2 129.21 USD | $118.2 129.21 USD | $10.05B 10.99B USD | 18.64 | $6.34 6.93 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.8 USD |
-4.58
|
$10.05B 10.98B USD | $6.33K 6.92K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $10.05B 10.98B USD | 6.08 | $0.12 0.13 USD | |
| Singapore Exchange Limited SOU.F | $9.19 10.05 USD |
-0.86
|
$10.04B 10.97B USD | $200 218.63 USD | $9.19 10.05 USD | $9.19 10.05 USD | $10.04B 10.97B USD | 22.41 | $0.41 0.45 USD | |
| Crown Holdings, Inc. CWN.F | $86.14 94.16 USD |
-0.42
|
$10.03B 10.97B USD | $30 32.79 USD | $86.14 94.16 USD | $86.14 94.16 USD | $10.03B 10.97B USD | 21.06 | $4.09 4.47 USD | |
| Orkla ASA OKL.F | $9.96 10.89 USD |
+0.96
|
$10.03B 10.97B USD | $100 109.31 USD | $9.8 10.71 USD | $9.96 10.89 USD | $10.03B 10.97B USD | 18.10 | $0.55 0.6 USD | |
| Ciena Corporation CIE1.F | $70.04 76.56 USD |
-0.43
|
$10.01B 10.94B USD | $99 108.22 USD | $70.04 76.56 USD | $70.04 76.56 USD | $10.01B 10.94B USD | 142.93 | $0.49 0.54 USD | |
| Cochlear Limited OC50.F | $76.5 83.62 USD |
+0.66
|
$10.01B 10.94B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $10.01B 10.94B USD | 47.81 | $1.6 1.75 USD | |
| Redeia Corporación, S.A. RE21.F | $18.46 20.18 USD |
-0.05
|
$10B 10.93B USD | $137 149.76 USD | $18.46 20.18 USD | $18.46 20.18 USD | $10B 10.93B USD | 19.43 | $0.95 1.04 USD | |
| Pool Corporation SP1.F | $265.8 290.56 USD |
-1.63
|
$9.99B 10.92B USD | $40 43.73 USD | $265.8 290.56 USD | $265.8 290.56 USD | $9.99B 10.92B USD | 28.18 | $9.43 10.31 USD | |
| Manhattan Associates, Inc. MHT.F | $164 179.27 USD |
-0.61
|
$9.99B 10.92B USD | $30 32.79 USD | $164 179.27 USD | $164 179.27 USD | $9.99B 10.92B USD | 53.07 | $3.09 3.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||