결과 페이지 22 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolution Mining Limited WE7.F | $3.88 4.24 USD |
-3.67
|
$7.96B 8.7B USD | $500 546.57 USD | $3.88 4.24 USD | $3.9 4.26 USD | $7.96B 8.7B USD | 19.41 | $0.2 0.22 USD | |
| Komercní banka, a.s. KONN.F | $42.12 46.04 USD |
-4.36
|
$7.95B 8.7B USD | $1.25K 1.37K USD | $42.12 46.04 USD | $42.12 46.04 USD | $7.95B 8.7B USD | 11.57 | $3.64 3.98 USD | |
| SEI Investments Company SI3.F | $62.5 68.32 USD |
-8.76
|
$7.93B 8.67B USD | $60 65.59 USD | $62.5 68.32 USD | $66 72.15 USD | $7.93B 8.67B USD | 15.66 | $3.99 4.36 USD | |
| Longfor Group Holdings Limited RLF.F | $1.14 1.24 USD |
-4.77
|
$7.93B 8.67B USD | $4.44K 4.85K USD | $1.14 1.24 USD | $1.14 1.24 USD | $7.93B 8.67B USD | 5.69 | $0.2 0.22 USD | |
| mBank S.A. BRU.F | $186.5 203.87 USD |
-6.16
|
$7.93B 8.66B USD | $20 21.86 USD | $186.5 203.87 USD | $186.5 203.87 USD | $7.93B 8.66B USD | 14.94 | $12.48 13.64 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $697 761.92 USD |
-6.44
|
$7.92B 8.66B USD | $58 63.4 USD | $697 761.92 USD | $731 799.08 USD | $7.92B 8.66B USD | 31.63 | $22.03 24.08 USD | |
| Medpace Holdings, Inc. 01P.F | $262.1 286.51 USD |
-4.69
|
$7.92B 8.66B USD | $4 4.37 USD | $259.8 284 USD | $271.8 297.11 USD | $7.92B 8.66B USD | 22.93 | $11.43 12.49 USD | |
| National Bank of Greece S.A. NAGF.F | $8.38 9.16 USD |
-9.97
|
$7.91B 8.65B USD | $3.1K 3.39K USD | $8.38 9.16 USD | $9.18 10.04 USD | $7.91B 8.65B USD | 6.59 | $1.27 1.39 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.51 1.65 USD |
-1.12
|
$7.91B 8.65B USD | $3.08K 3.37K USD | $1.51 1.65 USD | $1.54 1.68 USD | $7.91B 8.65B USD | 6.01 | $0.25 0.27 USD | |
| ANA Holdings Inc. ANCA.F | $16.6 18.15 USD |
0
|
$7.89B 8.62B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.89B 8.62B USD | 9.94 | $1.67 1.83 USD | |
| Qiagen N.V. QIA.F | $36.5 39.9 USD |
-0.56
|
$7.89B 8.62B USD | $1.54K 1.68K USD | $35.62 38.93 USD | $37.09 40.54 USD | $7.89B 8.62B USD | 104.28 | $0.35 0.38 USD | |
| iA Financial Corporation Inc. 1OD.F | $84.5 92.37 USD |
-3.43
|
$7.88B 8.62B USD | $86 94.01 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.88B 8.62B USD | 13.45 | $6.28 6.86 USD | |
| Skanska AB (publ) SKN.F | $19.9 21.75 USD |
-2.45
|
$7.88B 8.62B USD | $2 2.19 USD | $19.9 21.75 USD | $19.9 21.75 USD | $7.88B 8.62B USD | 16.04 | $1.24 1.36 USD | |
| Skanska AB (publ) SKNB.F | $19.68 21.51 USD |
-6.31
|
$7.88B 8.62B USD | $500 546.57 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.88B 8.62B USD | 15.86 | $1.24 1.36 USD | |
| Ingredion Incorporated CNP.F | $122.8 134.24 USD |
+1.11
|
$7.88B 8.62B USD | $46 50.28 USD | $122.8 134.24 USD | $122.8 134.24 USD | $7.88B 8.62B USD | 13.97 | $8.79 9.61 USD | |
| Trend Micro Incorporated TMI.F | $59.2 64.71 USD |
-1
|
$7.86B 8.59B USD | $35 38.26 USD | $59.2 64.71 USD | $59.2 64.71 USD | $7.86B 8.59B USD | 37.23 | $1.59 1.74 USD | |
| CACI International Inc CA8A.F | $350.4 383.03 USD |
+1.04
|
$7.86B 8.59B USD | $6 6.56 USD | $350.4 383.03 USD | $350.4 383.03 USD | $7.86B 8.59B USD | 18.14 | $19.31 21.11 USD | |
| United States Steel Corporation USX1.F | $33.37 36.48 USD |
-9.05
|
$7.85B 8.58B USD | $50 54.66 USD | $33.37 36.48 USD | $34.99 38.24 USD | $7.85B 8.58B USD | 23.50 | $1.42 1.55 USD | |
| Isuzu Motors Limited ISU.F | $10.5 11.48 USD |
-7.08
|
$7.84B 8.57B USD | $50 54.66 USD | $10.5 11.48 USD | $10.8 11.81 USD | $7.84B 8.57B USD | 9.90 | $1.06 1.16 USD | |
| Isuzu Motors Limited ISUA.F | $10.6 11.59 USD |
-4.5
|
$7.84B 8.57B USD | $15 16.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.84B 8.57B USD | 10.00 | $1.06 1.16 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Zalando SE ZAL.F | $29.92 32.71 USD |
-7.34
|
$7.81B 8.54B USD | $10.53K 11.51K USD | $29.71 32.48 USD | $32.18 35.18 USD | $7.81B 8.54B USD | 31.16 | $0.96 1.05 USD | |
| Zalando SE ZAL1.F | $14.8 16.18 USD |
-8.64
|
$7.81B 8.54B USD | $324 354.18 USD | $14.8 16.18 USD | $15.7 17.16 USD | $7.81B 8.54B USD | 30.83 | $0.48 0.52 USD | |
| Wix.com Ltd. W1X.F | $140.2 153.26 USD |
-4.04
|
$7.8B 8.53B USD | $8 8.75 USD | $140.2 153.26 USD | $140.2 153.26 USD | $7.8B 8.53B USD | 65.82 | $2.13 2.33 USD | |
| LG Electronics Inc. LGLG.F | $10.9 11.92 USD |
-6.84
|
$7.78B 8.5B USD | $654 714.91 USD | $10.9 11.92 USD | $11.1 12.13 USD | $7.78B 8.5B USD | 9.73 | $1.12 1.22 USD | |
| Saia, Inc. SQR.F | $270 295.15 USD |
-16.15
|
$7.78B 8.5B USD | $2 2.19 USD | $270 295.15 USD | $288 314.82 USD | $7.78B 8.5B USD | 22.07 | $12.23 13.37 USD | |
| Mr. Cooper Group Inc. 07WA.F | $116 126.8 USD |
-3.21
|
$7.77B 8.5B USD | $788 861.39 USD | $116 126.8 USD | $119.2 130.3 USD | $7.77B 8.5B USD | 12.31 | $9.42 10.3 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
-2.33
|
$7.77B 8.5B USD | $5K 5.47K USD | $1.26 1.38 USD | $1.26 1.38 USD | $7.77B 8.5B USD | 8.40 | $0.15 0.16 USD | |
| First Horizon Corporation FT2.F | $15.1 16.51 USD |
-11.18
|
$7.76B 8.49B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $7.76B 8.49B USD | 12.27 | $1.23 1.34 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $25.2 27.55 USD |
-0.79
|
$7.75B 8.47B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.75B 8.47B USD | 13.12 | $1.92 2.1 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $252 275.47 USD |
+1.61
|
$7.75B 8.47B USD | $6 6.56 USD | $252 275.47 USD | $252 275.47 USD | $7.75B 8.47B USD | 13.13 | $19.18 20.97 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.34 4.74 USD |
-2.25
|
$7.73B 8.45B USD | $23 25.14 USD | $4.34 4.74 USD | $4.34 4.74 USD | $7.73B 8.45B USD | 11.42 | $0.38 0.42 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.79 1.96 USD |
+0.06
|
$7.73B 8.45B USD | $550 601.22 USD | $1.79 1.96 USD | $1.79 1.96 USD | $7.73B 8.45B USD | 13.80 | $0.13 0.14 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.65 0.71 USD |
-5.84
|
$7.73B 8.45B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $7.73B 8.45B USD | 12.90 | $0.05 0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.35 2.56 USD |
-0.68
|
$7.73B 8.45B USD | $5K 5.47K USD | $2.34 2.56 USD | $2.35 2.56 USD | $7.73B 8.45B USD | 0 | -$0.13 -0.1 USD | |
| KT Corporation KTC.F | $15.7 17.16 USD |
+3.97
|
$7.72B 8.44B USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.72B 8.44B USD | 26.61 | $0.59 0.64 USD | |
| SouthState Corporation FJ5.F | $76 83.08 USD |
-5.59
|
$7.7B 8.42B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $7.7B 8.42B USD | 12.04 | $6.31 6.9 USD | |
| CCL Industries Inc. 1C9.F | $44.8 48.97 USD |
+1.36
|
$7.7B 8.41B USD | $400 437.25 USD | $44.8 48.97 USD | $44.8 48.97 USD | $7.7B 8.41B USD | 14.83 | $3.02 3.3 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $44.39 48.52 USD |
-13.77
|
$7.68B 8.39B USD | $2.35K 2.57K USD | $43.63 47.69 USD | $45.9 50.17 USD | $7.68B 8.39B USD | 14.45 | $3.07 3.36 USD | |
| Sofina Société Anonyme 8FS.F | $230.4 251.86 USD |
-0.78
|
$7.66B 8.38B USD | $10 10.93 USD | $230.4 251.86 USD | $230.4 251.86 USD | $7.66B 8.38B USD | 5.74 | $40.09 43.82 USD | |
| MasTec, Inc. MY8.F | $96.5 105.49 USD |
-11.47
|
$7.65B 8.36B USD | $80 87.45 USD | $96.5 105.49 USD | $99.5 108.77 USD | $7.65B 8.36B USD | 51.88 | $1.86 2.03 USD | |
| Smiths Group plc QS2A.F | $20.9 22.85 USD |
-6.61
|
$7.64B 8.35B USD | $50 54.66 USD | $20.9 22.85 USD | $22.3 24.38 USD | $7.64B 8.35B USD | 19.90 | $1.05 1.15 USD | |
| Aramark 0AK.F | $28.8 31.48 USD |
-6.49
|
$7.64B 8.35B USD | $30 32.79 USD | $28.8 31.48 USD | $30.2 33.01 USD | $7.64B 8.35B USD | 25.04 | $1.15 1.26 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.15 5.63 USD |
-5.5
|
$7.62B 8.33B USD | $129 141.01 USD | $5.15 5.63 USD | $5.25 5.74 USD | $7.62B 8.33B USD | 7.25 | $0.71 0.78 USD | |
| Kesko Oyj KEK.F | $19 20.77 USD |
+2.32
|
$7.61B 8.32B USD | $14 15.3 USD | $19 20.77 USD | $19.44 21.25 USD | $7.61B 8.32B USD | 20.00 | $0.95 1.04 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.9 10.82 USD |
+0.51
|
$7.61B 8.32B USD | $130 142.11 USD | $9.9 10.82 USD | $9.9 10.82 USD | $7.61B 8.32B USD | 5.65 | $1.75 1.91 USD | |
| EastGroup Properties, Inc. EGO.F | $146 159.6 USD |
-2.67
|
$7.6B 8.3B USD | $230 251.42 USD | $143 156.32 USD | $148 161.78 USD | $7.6B 8.3B USD | 34.59 | $4.22 4.61 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 2WGA.F | $29.8 32.58 USD |
0
|
$7.58B 8.28B USD | $176 192.39 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.58B 8.28B USD | 4.03 | $7.39 8.08 USD | |
| Genpact Limited 35G.F | $43.1 47.11 USD |
-2.8
|
$7.57B 8.28B USD | $150 163.97 USD | $43.1 47.11 USD | $43.49 47.54 USD | $7.57B 8.28B USD | 16.70 | $2.58 2.82 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7399 0.81 USD |
-1.33
|
$7.55B 8.25B USD | $2.68K 2.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $7.55B 8.25B USD | 7.40 | $0.1 0.11 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $53.5 58.48 USD |
+6.15
|
$7.55B 8.25B USD | $220 240.49 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7.55B 8.25B USD | 23.16 | $2.31 2.53 USD | |
| Embraer S.A. EMY.F | $37.2 40.66 USD |
-11
|
$7.53B 8.23B USD | $80 87.45 USD | $37.2 40.66 USD | $41 44.82 USD | $7.53B 8.23B USD | 21.37 | $1.74 1.9 USD | |
| Element Fleet Management Corp. 61F.F | $18.7 20.44 USD |
-0.53
|
$7.53B 8.23B USD | $800 874.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.53B 8.23B USD | 21.74 | $0.86 0.94 USD | |
| Bio-Techne Corporation TE1.F | $47.6 52.03 USD |
-3.64
|
$7.52B 8.23B USD | $176 192.39 USD | $47.6 52.03 USD | $48.8 53.34 USD | $7.52B 8.23B USD | 53.48 | $0.89 0.97 USD | |
| EPAM Systems, Inc. E3M.F | $132.25 144.57 USD |
-6.37
|
$7.52B 8.22B USD | $13 14.21 USD | $132.1 144.4 USD | $139.4 152.38 USD | $7.52B 8.22B USD | 18.62 | $7.1 7.76 USD | |
| Boliden AB (publ) BWJ0.F | $51 55.75 USD |
-11.3
|
$7.52B 8.22B USD | $100 109.31 USD | $51 55.75 USD | $55.5 60.67 USD | $7.52B 8.22B USD | 7.53 | $6.77 7.4 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.95 95.05 USD |
-4.45
|
$7.51B 8.21B USD | $100 109.31 USD | $86.95 95.05 USD | $92.4 101.01 USD | $7.51B 8.21B USD | 58.35 | $1.49 1.63 USD | |
| Otsuka Corporation OTK.F | $19.8 21.64 USD |
-0.5
|
$7.51B 8.21B USD | $390 426.32 USD | $19.6 21.43 USD | $19.8 21.64 USD | $7.51B 8.21B USD | 22.75 | $0.87 0.95 USD | |
| Sanlam Limited LA6A.F | $3.52 3.85 USD |
-5.88
|
$7.47B 8.16B USD | $1.82K 1.98K USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.47B 8.16B USD | 8.00 | $0.44 0.48 USD | |
| Sanlam Limited LA6S.F | $6.85 7.49 USD |
-6.16
|
$7.47B 8.16B USD | $700 765.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.47B 8.16B USD | 7.78 | $0.88 0.96 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.2 51.6 USD |
-2.07
|
$7.47B 8.16B USD | $0 0 USD | $47 51.38 USD | $47.2 51.6 USD | $7.47B 8.16B USD | 28.09 | $1.68 1.84 USD | |
| BWX Technologies, Inc. 4BW.F | $81.66 89.27 USD |
-9.29
|
$7.46B 8.16B USD | $106 115.87 USD | $79.84 87.28 USD | $85.52 93.48 USD | $7.46B 8.16B USD | 29.37 | $2.78 3.04 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.15 8.91 USD |
-3.23
|
$7.46B 8.16B USD | $3.42K 3.74K USD | $8.15 8.91 USD | $8.53 9.33 USD | $7.46B 8.16B USD | 9.70 | $0.84 0.92 USD | |
| The AES Corporation AES.F | $10.46 11.43 USD |
-5.15
|
$7.45B 8.14B USD | $120 131.18 USD | $10.46 11.43 USD | $10.64 11.63 USD | $7.45B 8.14B USD | 4.86 | $2.15 2.35 USD | |
| SK Telecom Co., Ltd. KMBA.F | $18.6 20.33 USD |
-2.62
|
$7.44B 8.14B USD | $21 22.96 USD | $18.6 20.33 USD | $19 20.77 USD | $7.44B 8.14B USD | 8.94 | $2.08 2.27 USD | |
| Carpenter Technology Corporation XTY.F | $149 162.88 USD |
-9.7
|
$7.44B 8.14B USD | $35 38.26 USD | $149 162.88 USD | $149 162.88 USD | $7.44B 8.14B USD | 31.04 | $4.8 5.25 USD | |
| Stifel Financial Corp. 2SI.F | $71.5 78.16 USD |
-13.86
|
$7.43B 8.13B USD | $40 43.73 USD | $71.5 78.16 USD | $76 83.08 USD | $7.43B 8.13B USD | 12.63 | $5.66 6.19 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| TD SYNNEX Corporation SUX.F | $88.5 96.74 USD |
-4.84
|
$7.43B 8.12B USD | $100 109.31 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.43B 8.12B USD | 12.20 | $7.25 7.93 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
-3.07
|
$7.42B 8.12B USD | $114 124.62 USD | $30.8 33.67 USD | $32.2 35.2 USD | $7.42B 8.12B USD | 28.99 | $1.09 1.19 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $193 210.98 USD |
-5.39
|
$7.41B 8.1B USD | $20 21.86 USD | $193 210.98 USD | $193 210.98 USD | $7.41B 8.1B USD | 21.54 | $8.96 9.79 USD | |
| Orion Oyj OFK.F | $51.68 56.49 USD |
-6.21
|
$7.4B 8.09B USD | $25 27.33 USD | $51.68 56.49 USD | $54.28 59.34 USD | $7.4B 8.09B USD | 21.99 | $2.35 2.57 USD | |
| Orion Oyj OFK0.F | $26.8 29.3 USD |
-0.74
|
$7.4B 8.09B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.4B 8.09B USD | 22.90 | $1.17 1.28 USD | |
| Skyworks Solutions, Inc. AWM.F | $48.14 52.62 USD |
-15.85
|
$7.39B 8.08B USD | $31 33.89 USD | $48.14 52.62 USD | $52.24 57.11 USD | $7.39B 8.08B USD | 16.37 | $2.94 3.21 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.08 2.27 USD |
-5.56
|
$7.38B 8.07B USD | $200 218.63 USD | $2.08 2.27 USD | $2.1 2.3 USD | $7.38B 8.07B USD | 11.55 | $0.18 0.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.12 4.5 USD |
-5.5
|
$7.38B 8.07B USD | $100 109.31 USD | $4.12 4.5 USD | $4.16 4.55 USD | $7.38B 8.07B USD | 11.77 | $0.35 0.38 USD | |
| Exact Sciences Corporation EXK.F | $39.75 43.45 USD |
+2.29
|
$7.38B 8.07B USD | $30 32.79 USD | $39.75 43.45 USD | $39.75 43.45 USD | $7.38B 8.07B USD | 0 | -$5.06 -5.5 USD | |
| Dayforce Inc. CQL.F | $46.6 50.94 USD |
-8.63
|
$7.38B 8.07B USD | $179 195.67 USD | $46.6 50.94 USD | $50.5 55.2 USD | $7.38B 8.07B USD | 465.99 | $0.1 0.11 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.36 2.58 USD |
+2.61
|
$7.37B 8.05B USD | $750 819.85 USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.37B 8.05B USD | 13.11 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.63 0.69 USD |
-0.41
|
$7.37B 8.05B USD | $23K 25.14K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $7.37B 8.05B USD | 12.54 | $0.05 0.05 USD | |
| Sinotrans Limited SIY.F | $0.4299 0.47 USD |
+3.37
|
$7.36B 8.05B USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $7.36B 8.05B USD | 6.14 | $0.07 0.08 USD | |
| Henry Schein, Inc. HS2.F | $59.2 64.71 USD |
-3.01
|
$7.36B 8.05B USD | $1 1.09 USD | $59.2 64.71 USD | $59.8 65.37 USD | $7.36B 8.05B USD | 21.44 | $2.76 3.02 USD | |
| Elisa Oyj EIA.F | $45.82 50.09 USD |
-0.09
|
$7.35B 8.03B USD | $10 10.93 USD | $45.82 50.09 USD | $45.82 50.09 USD | $7.35B 8.03B USD | 20.54 | $2.23 2.44 USD | |
| AB SKF (publ) SKFA.F | $16.58 18.12 USD |
-6.12
|
$7.35B 8.03B USD | $25 27.33 USD | $16.58 18.12 USD | $16.58 18.12 USD | $7.35B 8.03B USD | 12.65 | $1.31 1.43 USD | |
| AB SKF (publ) SKFB.F | $15.92 17.4 USD |
-5.69
|
$7.35B 8.03B USD | $10.16K 11.1K USD | $15.85 17.33 USD | $16.77 18.33 USD | $7.35B 8.03B USD | 12.14 | $1.31 1.43 USD | |
| The Mosaic Company 02M.F | $23.15 25.31 USD |
-1.2
|
$7.34B 8.02B USD | $200 218.63 USD | $23.15 25.31 USD | $23.15 25.31 USD | $7.34B 8.02B USD | 46.29 | $0.5 0.55 USD | |
| Fujikura Ltd. FJK.F | $24.4 26.67 USD |
-17.57
|
$7.33B 8.01B USD | $157 171.62 USD | $24.4 26.67 USD | $26.2 28.64 USD | $7.33B 8.01B USD | 14.61 | $1.67 1.83 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
-0.58
|
$7.32B 8B USD | $3.79K 4.14K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.32B 8B USD | 5.70 | $0.03 0.03 USD | |
| Sonic Healthcare Limited SAB.F | $14.88 16.27 USD |
+1.64
|
$7.32B 8B USD | $96 104.94 USD | $14.88 16.27 USD | $14.88 16.27 USD | $7.32B 8B USD | 22.89 | $0.65 0.71 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Roku, Inc. R35.F | $50.84 55.57 USD |
-8.05
|
$7.31B 7.99B USD | $177 193.48 USD | $50 54.66 USD | $55 60.12 USD | $7.31B 7.99B USD | 0 | -$0.81 -0.8 USD | |
| Qantas Airways Limited QAN.F | $4.61 5.04 USD |
-6.3
|
$7.3B 7.98B USD | $2.14K 2.34K USD | $4.6 5.03 USD | $4.75 5.19 USD | $7.3B 7.98B USD | 9.80 | $0.47 0.51 USD | |
| Medibank Private Limited MPV.F | $2.52 2.75 USD |
-3.08
|
$7.3B 7.98B USD | $500 546.57 USD | $2.52 2.75 USD | $2.58 2.82 USD | $7.3B 7.98B USD | 25.19 | $0.1 0.11 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.4799 0.52 USD |
-7.57
|
$7.29B 7.96B USD | $3.52K 3.85K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $7.29B 7.96B USD | 9.51 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.62 5.05 USD |
-6.1
|
$7.29B 7.96B USD | $390 426.32 USD | $4.62 5.05 USD | $4.92 5.38 USD | $7.29B 7.96B USD | 8.40 | $0.55 0.6 USD | |
| Agree Realty Corporation AGL.F | $67.92 74.25 USD |
-2.27
|
$7.28B 7.96B USD | $27 29.51 USD | $67.92 74.25 USD | $69.98 76.5 USD | $7.28B 7.96B USD | 42.18 | $1.61 1.76 USD | |
| Elastic N.V. 3E1.F | $69.74 76.24 USD |
-7.01
|
$7.28B 7.96B USD | $18 19.68 USD | $69.74 76.24 USD | $73.36 80.19 USD | $7.28B 7.96B USD | 0 | -$1.19 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||