Página 19 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ageas SA/NV FO4N.F | $57.45 62.8 USD |
-0.52
|
$11B 12.03B USD | $90 98.38 USD | $57.45 62.8 USD | $57.45 62.8 USD | $11B 12.03B USD | 9.43 | $6.09 6.66 USD | |
| TechnipFMC plc 1T1.F | $26.19 28.63 USD |
-0.36
|
$10.98B 12B USD | $300 327.94 USD | $26.06 28.49 USD | $26.34 28.79 USD | $10.98B 12B USD | 15.77 | $1.66 1.81 USD | |
| East West Bancorp, Inc. EW2.F | $79.5 86.9 USD |
0
|
$10.96B 11.98B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $10.96B 11.98B USD | 10.78 | $7.37 8.06 USD | |
| Incyte Corporation ICY.F | $56.5 61.76 USD |
+0.18
|
$10.95B 11.98B USD | $22 24.05 USD | $56.5 61.76 USD | $56.5 61.76 USD | $10.95B 11.98B USD | 332.35 | $0.17 0.19 USD | |
| Capcom Co., Ltd. CPK.F | $26.03 28.45 USD |
+0.62
|
$10.95B 11.97B USD | $100 109.31 USD | $26.03 28.45 USD | $26.03 28.45 USD | $10.95B 11.97B USD | 36.66 | $0.71 0.78 USD | |
| Align Technology, Inc. AFW.F | $150.5 164.52 USD |
+0.47
|
$10.94B 11.96B USD | $26 28.42 USD | $150.5 164.52 USD | $150.5 164.52 USD | $10.94B 11.96B USD | 31.09 | $4.84 5.29 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.83 33.7 USD |
+0.52
|
$10.93B 11.95B USD | $100 109.31 USD | $30.83 33.7 USD | $30.83 33.7 USD | $10.93B 11.95B USD | 4.25 | $7.24 7.91 USD | |
| BPER Banca SpA 4BE.F | $7.68 8.4 USD |
-0.31
|
$10.87B 11.88B USD | $26 28.42 USD | $7.68 8.4 USD | $7.73 8.45 USD | $10.87B 11.88B USD | 8.00 | $0.96 1.05 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.35 6.94 USD |
0
|
$10.87B 11.88B USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.87B 11.88B USD | 0 | -$0.01 -0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.66 2.91 USD |
+2.96
|
$10.86B 11.87B USD | $38.2K 41.76K USD | $2.6 2.84 USD | $2.66 2.91 USD | $10.86B 11.87B USD | 26.60 | $0.1 0.11 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.27 6.85 USD |
+6.82
|
$10.85B 11.86B USD | $4K 4.37K USD | $6.04 6.6 USD | $6.27 6.85 USD | $10.85B 11.86B USD | 15.66 | $0.4 0.44 USD | |
| Camden Property Trust CAL.F | $101 110.41 USD |
+2.02
|
$10.83B 11.84B USD | $365 398.99 USD | $99 108.22 USD | $101 110.41 USD | $10.83B 11.84B USD | 105.20 | $0.96 1.05 USD | |
| Woodward, Inc. WW1.F | $182 198.95 USD |
-4.21
|
$10.83B 11.84B USD | $105 114.78 USD | $182 198.95 USD | $182 198.95 USD | $10.83B 11.84B USD | 33.51 | $5.43 5.94 USD | |
| Antero Resources Corporation 7A6.F | $34.21 37.4 USD |
+0.4
|
$10.83B 11.83B USD | $500 546.57 USD | $34.21 37.4 USD | $34.21 37.4 USD | $10.83B 11.83B USD | 50.30 | $0.68 0.74 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.21 17.72 USD |
-0.12
|
$10.82B 11.83B USD | $4 4.37 USD | $16.14 17.64 USD | $16.21 17.72 USD | $10.82B 11.83B USD | 4.72 | $3.43 3.75 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.42 3.74 USD |
-3.39
|
$10.79B 11.8B USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $10.79B 11.8B USD | 0 | -$7.23 -7.9 USD | |
| Rentokil Initial plc RTO.F | $20.8 22.74 USD |
+4.52
|
$10.79B 11.79B USD | $5 5.47 USD | $19.9 21.75 USD | $20.8 22.74 USD | $10.79B 11.79B USD | 28.88 | $0.72 0.79 USD | |
| Allegion plc 60A.F | $124 135.55 USD |
+0.81
|
$10.78B 11.78B USD | $10 10.93 USD | $124 135.55 USD | $124 135.55 USD | $10.78B 11.78B USD | 19.80 | $6.26 6.84 USD | |
| Teradyne, Inc. TEY.F | $67.16 73.41 USD |
-2.38
|
$10.77B 11.78B USD | $400 437.25 USD | $67.16 73.41 USD | $67.16 73.41 USD | $10.77B 11.78B USD | 21.66 | $3.1 3.39 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
0
|
$10.77B 11.78B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.77B 11.78B USD | 24.74 | $1.18 1.29 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.51 15.86 USD |
-1.09
|
$10.77B 11.77B USD | $1.7K 1.86K USD | $14.48 15.83 USD | $14.51 15.86 USD | $10.77B 11.77B USD | 9.54 | $1.52 1.66 USD | |
| BELIMO Holding AG N 8RJ.F | $861.5 941.74 USD |
+1
|
$10.76B 11.76B USD | $4 4.37 USD | $861.5 941.74 USD | $861.5 941.74 USD | $10.76B 11.76B USD | 67.30 | $12.8 13.99 USD | |
| Houlihan Lokey, Inc. 2HL.F | $154.7 169.11 USD |
+1.24
|
$10.74B 11.74B USD | $13 14.21 USD | $151.35 165.45 USD | $154.7 169.11 USD | $10.74B 11.74B USD | 30.21 | $5.12 5.6 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.64 2.89 USD |
-0.75
|
$10.73B 11.73B USD | $15 16.4 USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.73B 11.73B USD | 5.07 | $0.52 0.57 USD | |
| SEGRO Plc S4VC.F | $7.85 8.58 USD |
+1.95
|
$10.72B 11.72B USD | $129 141.01 USD | $7.7 8.42 USD | $7.85 8.58 USD | $10.72B 11.72B USD | 14.81 | $0.53 0.58 USD | |
| Hyatt Hotels Corporation 1HTA.F | $112.7 123.2 USD |
+0.27
|
$10.72B 11.72B USD | $33 36.07 USD | $112.7 123.2 USD | $112.7 123.2 USD | $10.72B 11.72B USD | 16.19 | $6.96 7.61 USD | |
| Porsche Automobil Holding SE PAH3.F | $35.15 38.42 USD |
-0.93
|
$10.71B 11.7B USD | $653 713.82 USD | $35.15 38.42 USD | $35.49 38.8 USD | $10.71B 11.7B USD | 0 | -$72.34 -79.07 USD | |
| Hologic, Inc. HO1.F | $48 52.47 USD |
+0.42
|
$10.7B 11.69B USD | $70 76.52 USD | $48 52.47 USD | $48 52.47 USD | $10.7B 11.69B USD | 22.96 | $2.09 2.28 USD | |
| Clean Harbors, Inc. CH6.F | $198.85 217.37 USD |
+0.23
|
$10.7B 11.69B USD | $5 5.47 USD | $198.85 217.37 USD | $198.85 217.37 USD | $10.7B 11.69B USD | 31.31 | $6.35 6.94 USD | |
| HAL Trust HA4.F | $118.2 129.21 USD |
-0.67
|
$10.68B 11.67B USD | $1 1.09 USD | $118.2 129.21 USD | $118.2 129.21 USD | $10.68B 11.67B USD | 8.82 | $13.39 14.64 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29.8 32.58 USD |
+4.2
|
$10.67B 11.66B USD | $9 9.84 USD | $29.8 32.58 USD | $29.8 32.58 USD | $10.67B 11.66B USD | 14.90 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51.8 56.62 USD |
+0.48
|
$10.67B 11.66B USD | $9 9.84 USD | $51.5 56.3 USD | $51.8 56.62 USD | $10.67B 11.66B USD | 25.89 | $2 2.19 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.54 2.78 USD |
-1.55
|
$10.65B 11.64B USD | $75 81.99 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.65B 11.64B USD | 4.88 | $0.52 0.57 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $20.6 22.52 USD |
+3
|
$10.64B 11.64B USD | $66 72.15 USD | $20.6 22.52 USD | $20.6 22.52 USD | $10.64B 11.64B USD | 25.43 | $0.81 0.89 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
+6.71
|
$10.64B 11.63B USD | $5 5.47 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.64B 11.63B USD | 0 | -$0.02 -0.02 USD | |
| Shimano Inc. SHM1.F | $11.4 12.46 USD |
0
|
$10.64B 11.63B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.64B 11.63B USD | 26.51 | $0.43 0.47 USD | |
| MTN Group Limited LL6.F | $5.7 6.23 USD |
-1.72
|
$10.63B 11.62B USD | $494 540.01 USD | $5.7 6.23 USD | $5.7 6.23 USD | $10.63B 11.62B USD | 0 | -$0.26 -0.2 USD | |
| Juniper Networks, Inc. JNP.F | $31.67 34.62 USD |
-0.16
|
$10.59B 11.58B USD | $18 19.68 USD | $31.54 34.48 USD | $31.67 34.62 USD | $10.59B 11.58B USD | 34.42 | $0.92 1.01 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.5 13.66 USD |
-0.79
|
$10.59B 11.57B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.59B 11.57B USD | 17.85 | $0.7 0.77 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| MasTec, Inc. MY8.F | $134 146.48 USD |
-1.47
|
$10.57B 11.56B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $10.57B 11.56B USD | 56.06 | $2.39 2.61 USD | |
| Rentokil Initial plc RTO1.F | $4.21 4.6 USD |
-1.31
|
$10.57B 11.56B USD | $1 1.09 USD | $4.21 4.6 USD | $4.21 4.6 USD | $10.57B 11.56B USD | 30.05 | $0.14 0.15 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.2 16.62 USD |
+1.33
|
$10.56B 11.54B USD | $80 87.45 USD | $14.9 16.29 USD | $15.2 16.62 USD | $10.56B 11.54B USD | 42.22 | $0.36 0.39 USD | |
| Universal Health Services, Inc. UHS.F | $164 179.27 USD |
0
|
$10.55B 11.53B USD | $17 18.58 USD | $164 179.27 USD | $164 179.27 USD | $10.55B 11.53B USD | 10.47 | $15.65 17.11 USD | |
| Builders FirstSource, Inc. B1F.F | $95.22 104.09 USD |
+0.17
|
$10.55B 11.53B USD | $77 84.17 USD | $95.22 104.09 USD | $95.22 104.09 USD | $10.55B 11.53B USD | 13.88 | $6.86 7.5 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.15 5.63 USD |
0
|
$10.54B 11.53B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $10.54B 11.53B USD | 27.10 | $0.19 0.21 USD | |
| Rakuten Group, Inc. RAK.F | $4.84 5.29 USD |
-2.37
|
$10.54B 11.52B USD | $1.5K 1.64K USD | $4.84 5.29 USD | $4.84 5.29 USD | $10.54B 11.52B USD | 0 | -$0.55 -0.6 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.63 19.27 USD |
+1.44
|
$10.54B 11.52B USD | $22 24.05 USD | $17.63 19.27 USD | $17.63 19.27 USD | $10.54B 11.52B USD | 19.16 | $0.92 1.01 USD | |
| Encompass Health Corporation HSOA.F | $104 113.69 USD |
0
|
$10.54B 11.52B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $10.54B 11.52B USD | 24.35 | $4.27 4.67 USD | |
| Shimano Inc. SHM.F | $119.9 131.07 USD |
+2.04
|
$10.53B 11.51B USD | $30 32.79 USD | $117.9 128.88 USD | $119.9 131.07 USD | $10.53B 11.51B USD | 27.81 | $4.31 4.71 USD | |
| The J. M. Smucker Company JM2.F | $98.72 107.91 USD |
-0.52
|
$10.51B 11.48B USD | $90 98.38 USD | $98.72 107.91 USD | $99.04 108.26 USD | $10.51B 11.48B USD | 0 | -$2.11 -2.3 USD | |
| Mapfre, S.A. CMA.F | $6.6 7.21 USD |
-1.49
|
$10.5B 11.47B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $10.5B 11.47B USD | 10.47 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.37 3.69 USD |
-2.2
|
$10.49B 11.47B USD | $1K 1.09K USD | $3.37 3.69 USD | $3.37 3.69 USD | $10.49B 11.47B USD | 10.54 | $0.32 0.35 USD | |
| Rakuten Group, Inc. RAKA.F | $4.74 5.18 USD |
-2.87
|
$10.49B 11.46B USD | $498 544.38 USD | $4.74 5.18 USD | $4.74 5.18 USD | $10.49B 11.46B USD | 0 | -$0.55 -0.6 USD | |
| Lamar Advertising Company 6LA.F | $102 111.5 USD |
+0.99
|
$10.48B 11.46B USD | $22 24.05 USD | $102 111.5 USD | $102 111.5 USD | $10.48B 11.46B USD | 28.17 | $3.62 3.96 USD | |
| Banco Santander-Chile BSA.F | $21.6 23.61 USD |
+0.93
|
$10.48B 11.46B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.48B 11.46B USD | 10.80 | $2 2.19 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $105.55 115.38 USD |
+0.19
|
$10.48B 11.45B USD | $100 109.31 USD | $105.55 115.38 USD | $105.55 115.38 USD | $10.48B 11.45B USD | 40.75 | $2.59 2.83 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $62.42 68.23 USD |
+2.97
|
$10.46B 11.43B USD | $1.6K 1.74K USD | $61.16 66.86 USD | $62.42 68.23 USD | $10.46B 11.43B USD | 19.26 | $3.24 3.54 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.3 4.7 USD |
0
|
$10.45B 11.42B USD | $270 295.15 USD | $4.2 4.59 USD | $4.3 4.7 USD | $10.45B 11.42B USD | 7.81 | $0.55 0.6 USD | |
| Hikari Tsushin, Inc. HIK.F | $236 257.98 USD |
+0.85
|
$10.43B 11.4B USD | $32 34.98 USD | $236 257.98 USD | $236 257.98 USD | $10.43B 11.4B USD | 14.36 | $16.43 17.96 USD | |
| United States Steel Corporation USX1.F | $46 50.28 USD |
-0.51
|
$10.42B 11.39B USD | $110 120.24 USD | $46 50.28 USD | $46.6 50.94 USD | $10.42B 11.39B USD | 143.75 | $0.32 0.35 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.7 13.88 USD |
+0.79
|
$10.41B 11.38B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.41B 11.38B USD | 29.53 | $0.43 0.47 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.7 14.97 USD |
+1.56
|
$10.41B 11.38B USD | $500 546.57 USD | $13.7 14.97 USD | $13.7 14.97 USD | $10.41B 11.38B USD | 9.51 | $1.44 1.57 USD | |
| Bankinter, S.A. BAKA.F | $11.58 12.66 USD |
-0.94
|
$10.41B 11.38B USD | $1K 1.09K USD | $11.49 12.55 USD | $11.58 12.66 USD | $10.41B 11.38B USD | 10.43 | $1.11 1.21 USD | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
-0.9
|
$10.4B 11.37B USD | $463 506.12 USD | $22 24.05 USD | $22 24.05 USD | $10.4B 11.37B USD | 13.41 | $1.64 1.79 USD | |
| Royal Gold, Inc. RG3.F | $155.6 170.09 USD |
-0.54
|
$10.39B 11.36B USD | $134 146.48 USD | $155.6 170.09 USD | $155.6 170.09 USD | $10.39B 11.36B USD | 29.35 | $5.3 5.79 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.6 47.66 USD |
+0.46
|
$10.39B 11.36B USD | $1.12K 1.23K USD | $43.6 47.66 USD | $43.6 47.66 USD | $10.39B 11.36B USD | 9.75 | $4.47 4.89 USD | |
| T&D Holdings, Inc. TZ6.F | $20.2 22.08 USD |
+1.51
|
$10.39B 11.35B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.39B 11.35B USD | 13.55 | $1.49 1.63 USD | |
| Stantec Inc. S3A.F | $89 97.29 USD |
+0.56
|
$10.39B 11.35B USD | $230 251.42 USD | $89 97.29 USD | $89 97.29 USD | $10.39B 11.35B USD | 41.20 | $2.16 2.36 USD | |
| ITT Inc. 2II.F | $131 143.2 USD |
+1.55
|
$10.36B 11.32B USD | $18 19.68 USD | $130 142.11 USD | $131 143.2 USD | $10.36B 11.32B USD | 23.73 | $5.52 6.03 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $35.2 38.48 USD |
+2.92
|
$10.34B 11.31B USD | $2K 2.19K USD | $34 37.17 USD | $35.4 38.7 USD | $10.34B 11.31B USD | 5.37 | $6.55 7.16 USD | |
| Singapore Exchange Limited SOU.F | $9.35 10.22 USD |
+0.41
|
$10.3B 11.26B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.3B 11.26B USD | 22.25 | $0.42 0.46 USD | |
| Elia Group SA/NV E4S.F | $94.45 103.25 USD |
-0.58
|
$10.3B 11.26B USD | $30 32.79 USD | $94.45 103.25 USD | $94.45 103.25 USD | $10.3B 11.26B USD | 17.42 | $5.42 5.92 USD | |
| BXP, Inc. BO9.F | $58.56 64.01 USD |
+2.52
|
$10.29B 11.25B USD | $400 437.25 USD | $57.02 62.33 USD | $58.56 64.01 USD | $10.29B 11.25B USD | 0 | -$0.03 -0.03 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $59.5 65.04 USD |
-3.94
|
$10.29B 11.25B USD | $50 54.66 USD | $59.5 65.04 USD | $61.94 67.71 USD | $10.29B 11.25B USD | 88.80 | $0.67 0.73 USD | |
| VAT Group AG 19V0.F | $33.2 36.29 USD |
+1.84
|
$10.27B 11.23B USD | $56 61.22 USD | $31.4 34.32 USD | $33.2 36.29 USD | $10.27B 11.23B USD | 43.68 | $0.76 0.83 USD | |
| MTN Group Limited LL6A.F | $5.5 6.01 USD |
-3.51
|
$10.27B 11.22B USD | $299 326.85 USD | $5.5 6.01 USD | $5.5 6.01 USD | $10.27B 11.22B USD | 0 | -$0.26 -0.2 USD | |
| Origin Energy Limited ORL0.F | $5.75 6.29 USD |
-0.86
|
$10.26B 11.22B USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $10.26B 11.22B USD | 12.23 | $0.47 0.51 USD | |
| Singapore Exchange Limited SOUU.F | $17.8 19.46 USD |
0
|
$10.26B 11.21B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.26B 11.21B USD | 21.44 | $0.83 0.91 USD | |
| Suzano S.A. SPXB.F | $8.3 9.07 USD |
+0.61
|
$10.26B 11.21B USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.26B 11.21B USD | 0 | -$0.91 -0.9 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.58 5.01 USD |
+0.44
|
$10.23B 11.18B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.23B 11.18B USD | 0 | -$0.55 -0.6 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
0
|
$10.22B 11.18B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.22B 11.18B USD | 7.57 | $27.74 30.32 USD | |
| Akzo Nobel N.V. AKU1.F | $59.82 65.39 USD |
-1.03
|
$10.22B 11.18B USD | $11 12.02 USD | $59.82 65.39 USD | $59.82 65.39 USD | $10.22B 11.18B USD | 21.99 | $2.72 2.97 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $106.4 116.31 USD |
+0.57
|
$10.22B 11.18B USD | $92 100.57 USD | $105.5 115.33 USD | $106.9 116.86 USD | $10.22B 11.18B USD | 34.32 | $3.1 3.39 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.22 42.87 USD |
-1.65
|
$10.22B 11.17B USD | $50 54.66 USD | $39.22 42.87 USD | $39.22 42.87 USD | $10.22B 11.17B USD | 0 | -$1.42 -1.5 USD | |
| Hims & Hers Health, Inc. 82W.F | $47.4 51.81 USD |
-7.39
|
$10.21B 11.16B USD | $1.25K 1.36K USD | $47.4 51.81 USD | $50.66 55.38 USD | $10.21B 11.16B USD | 79.00 | $0.6 0.66 USD | |
| Pool Corporation SP1.F | $270.3 295.47 USD |
+2.12
|
$10.2B 11.16B USD | $40 43.73 USD | $270.3 295.47 USD | $270.3 295.47 USD | $10.2B 11.16B USD | 28.75 | $9.4 10.28 USD | |
| Exelixis, Inc. EX9.F | $37.15 40.61 USD |
+0.38
|
$10.2B 11.15B USD | $741 810.01 USD | $37.15 40.61 USD | $37.15 40.61 USD | $10.2B 11.15B USD | 19.34 | $1.92 2.1 USD | |
| WH Group Limited 0WHS.F | $15 16.4 USD |
+0.67
|
$10.2B 11.15B USD | $15 16.4 USD | $15 16.4 USD | $15 16.4 USD | $10.2B 11.15B USD | 6.78 | $2.21 2.42 USD | |
| WH Group Limited 0WH.F | $0.77 0.84 USD |
+0.66
|
$10.19B 11.14B USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.19B 11.14B USD | 6.95 | $0.11 0.12 USD | |
| Origin Energy Limited ORL.F | $5.9 6.45 USD |
-1.67
|
$10.18B 11.12B USD | $7.58K 8.28K USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.18B 11.12B USD | 12.55 | $0.47 0.51 USD | |
| Eurofins Scientific SE ESF0.F | $56.28 61.52 USD |
+0.97
|
$10.17B 11.12B USD | $370 404.46 USD | $55.7 60.89 USD | $56.7 61.98 USD | $10.17B 11.12B USD | 26.92 | $2.09 2.28 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.4 43.07 USD |
-1.01
|
$10.17B 11.12B USD | $100 109.31 USD | $39.2 42.85 USD | $39.4 43.07 USD | $10.17B 11.12B USD | 0 | -$1.42 -1.5 USD | |
| Cochlear Limited OC5.F | $155.1 169.55 USD |
+0.49
|
$10.14B 11.09B USD | $55 60.12 USD | $155.1 169.55 USD | $155.1 169.55 USD | $10.14B 11.09B USD | 48.01 | $3.23 3.53 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
0
|
$10.08B 11.02B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $10.08B 11.02B USD | 46.60 | $1.62 1.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $199 217.53 USD |
-2.45
|
$10.08B 11.02B USD | $30 32.79 USD | $199 217.53 USD | $199 217.53 USD | $10.08B 11.02B USD | 24.44 | $8.14 8.9 USD | |
| Manhattan Associates, Inc. MHT.F | $166 181.46 USD |
+1.84
|
$10.08B 11.02B USD | $50 54.66 USD | $163 178.18 USD | $166 181.46 USD | $10.08B 11.02B USD | 53.89 | $3.08 3.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||