결과 페이지 24 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AltaGas Ltd. AQ3.F | $23.4 25.58 USD |
-0.85
|
$7.1B 7.77B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.1B 7.77B USD | 19.49 | $1.2 1.31 USD | |
| Makita Corporation MK2A.F | $26.1 28.53 USD |
-0.15
|
$7.1B 7.76B USD | $39 42.63 USD | $26.1 28.53 USD | $26.1 28.53 USD | $7.1B 7.76B USD | 14.41 | $1.81 1.98 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.2 26.45 USD |
-1.63
|
$7.09B 7.75B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.09B 7.75B USD | 12.87 | $1.88 2.06 USD | |
| Saputo Inc. SB7.F | $16.68 18.23 USD |
+0.42
|
$7.09B 7.75B USD | $200 218.63 USD | $16.68 18.23 USD | $16.68 18.23 USD | $7.09B 7.75B USD | 0 | -$0.24 -0.2 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.7 206.27 USD |
-1.46
|
$7.08B 7.74B USD | $10 10.93 USD | $188.7 206.27 USD | $188.7 206.27 USD | $7.08B 7.74B USD | 37.21 | $5.07 5.54 USD | |
| Western Alliance Bancorporation WEA.F | $63.3 69.2 USD |
+0.38
|
$7.07B 7.72B USD | $181 197.86 USD | $63.3 69.2 USD | $63.3 69.2 USD | $7.07B 7.72B USD | 9.84 | $6.43 7.03 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
-1.25
|
$7.06B 7.71B USD | $6.17K 6.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.06B 7.71B USD | 7.90 | $0.01 0.01 USD | |
| The Middleby Corporation MBY.F | $127 138.83 USD |
+1.6
|
$7.06B 7.71B USD | $25 27.33 USD | $127 138.83 USD | $127 138.83 USD | $7.06B 7.71B USD | 17.98 | $7.06 7.72 USD | |
| Corcept Therapeutics Incorporated HTD.F | $66.44 72.63 USD |
-1.6
|
$7.05B 7.7B USD | $10 10.93 USD | $66.44 72.63 USD | $66.44 72.63 USD | $7.05B 7.7B USD | 65.78 | $1.01 1.1 USD | |
| CAE Inc. CE9.F | $21.8 23.83 USD |
0
|
$7.04B 7.7B USD | $45 49.19 USD | $21.8 23.83 USD | $22 24.05 USD | $7.04B 7.7B USD | 26.91 | $0.81 0.89 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.7 20.44 USD |
+2.19
|
$7.03B 7.69B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.03B 7.69B USD | 9.44 | $1.98 2.16 USD | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
+0.56
|
$7.03B 7.68B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.03B 7.68B USD | 30.68 | $0.29 0.32 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Wintrust Financial Corporation WF2.F | $104 113.69 USD |
0
|
$7.01B 7.67B USD | $80 87.45 USD | $104 113.69 USD | $104 113.69 USD | $7.01B 7.67B USD | 11.65 | $8.92 9.75 USD | |
| St. James's Place plc 1IV.F | $13.17 14.4 USD |
+2.25
|
$7.01B 7.67B USD | $750 819.85 USD | $13.17 14.4 USD | $13.17 14.4 USD | $7.01B 7.67B USD | 15.31 | $0.86 0.94 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.6 19.24 USD |
+0.57
|
$7B 7.66B USD | $1.5K 1.64K USD | $17.6 19.24 USD | $17.6 19.24 USD | $7B 7.66B USD | 8.34 | $2.11 2.31 USD | |
| Beazley plc 2D7.F | $11.1 12.13 USD |
+3.74
|
$7B 7.65B USD | $92 100.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7B 7.65B USD | 7.40 | $1.5 1.64 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.57 18.11 USD |
+2.28
|
$6.97B 7.62B USD | $100 109.31 USD | $16.57 18.11 USD | $16.57 18.11 USD | $6.97B 7.62B USD | 14.28 | $1.16 1.27 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.F | $25.17 27.51 USD |
+0.44
|
$6.96B 7.61B USD | $13 14.21 USD | $25.17 27.51 USD | $25.17 27.51 USD | $6.96B 7.61B USD | 18.78 | $1.34 1.46 USD | |
| Intermediate Capital Group plc I2X2.F | $23.6 25.8 USD |
-2.48
|
$6.96B 7.6B USD | $209 228.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.96B 7.6B USD | 12.96 | $1.82 1.99 USD | |
| Neste Oyj NEFA.F | $4.34 4.74 USD |
-1.36
|
$6.95B 7.59B USD | $150 163.97 USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.95B 7.59B USD | 0 | -$0.19 -0.2 USD | |
| Sinotrans Limited SIY.F | $0.4099 0.44 USD |
-0.98
|
$6.94B 7.59B USD | $2.14K 2.33K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $6.94B 7.59B USD | 5.79 | $0.07 0.08 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $64.5 70.51 USD |
-2.27
|
$6.94B 7.59B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.94B 7.59B USD | 38.62 | $1.67 1.83 USD | |
| SK Telecom Co., Ltd. KMBA.F | $17.7 19.35 USD |
0
|
$6.94B 7.58B USD | $25 27.33 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.94B 7.58B USD | 8.63 | $2.05 2.24 USD | |
| Globus Medical, Inc. GM0N.F | $51.5 56.3 USD |
-0.96
|
$6.93B 7.58B USD | $159 173.81 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.93B 7.58B USD | 43.64 | $1.18 1.29 USD | |
| Avolta AG D2JA.F | $4.6 5.03 USD |
+0.44
|
$6.93B 7.58B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $6.93B 7.58B USD | 65.71 | $0.07 0.08 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
0
|
$6.92B 7.57B USD | $84 91.82 USD | $152 166.16 USD | $152 166.16 USD | $6.92B 7.57B USD | 59.60 | $2.55 2.79 USD | |
| Københavns Lufthavne A/S KLH.F | $872 953.21 USD |
0
|
$6.92B 7.57B USD | $7 7.65 USD | $872 953.21 USD | $872 953.21 USD | $6.92B 7.57B USD | 50.25 | $17.35 18.97 USD | |
| Watts Water Technologies, Inc. W3W.F | $208 227.37 USD |
-1.89
|
$6.91B 7.55B USD | $7 7.65 USD | $208 227.37 USD | $208 227.37 USD | $6.91B 7.55B USD | 27.01 | $7.7 8.42 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
0
|
$6.9B 7.55B USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $6.9B 7.55B USD | 0 | $0 0 USD | |
| Gecina GI6A.F | $92.7 101.33 USD |
-0.54
|
$6.9B 7.54B USD | $50 54.66 USD | $92.7 101.33 USD | $92.7 101.33 USD | $6.9B 7.54B USD | 22.17 | $4.18 4.57 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
0
|
$6.9B 7.54B USD | $675 737.87 USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.9B 7.54B USD | 8.25 | $0.02 0.02 USD | |
| ConvaTec Group PLC 2CVU.F | $13.3 14.54 USD |
+3.1
|
$6.88B 7.53B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.88B 7.53B USD | 40.30 | $0.33 0.36 USD | |
| Commvault Systems, Inc. D6I.F | $154 168.34 USD |
+0.65
|
$6.88B 7.52B USD | $27 29.51 USD | $154 168.34 USD | $154 168.34 USD | $6.88B 7.52B USD | 104.05 | $1.48 1.62 USD | |
| Hulic Co., Ltd. 87W.F | $8.85 9.67 USD |
+1.14
|
$6.87B 7.52B USD | $2K 2.19K USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.87B 7.52B USD | 10.66 | $0.83 0.91 USD | |
| Lundin Mining Corporation GXD.F | $7.96 8.7 USD |
+0.76
|
$6.87B 7.51B USD | $1.5K 1.64K USD | $7.96 8.7 USD | $7.96 8.7 USD | $6.87B 7.51B USD | 72.31 | $0.11 0.12 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25 27.33 USD |
-2.72
|
$6.87B 7.51B USD | $2.85K 3.12K USD | $25 27.33 USD | $25.8 28.2 USD | $6.87B 7.51B USD | 208.33 | $0.12 0.13 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-0.89
|
$6.87B 7.51B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.87B 7.51B USD | 13.87 | $0.04 0.04 USD | |
| Bilibili Inc. 71BB.F | $16.3 17.82 USD |
+3.82
|
$6.86B 7.5B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.86B 7.5B USD | 0 | -$0.18 -0.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.44 3.76 USD |
-1.15
|
$6.86B 7.5B USD | $3.01K 3.29K USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.86B 7.5B USD | 114.66 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.04 USD |
+0.04
|
$6.86B 7.49B USD | $50 54.66 USD | $5.52 6.04 USD | $5.52 6.04 USD | $6.86B 7.49B USD | 39.44 | $0.14 0.15 USD | |
| Absa Group Limited AU61.F | $8 8.75 USD |
-0.62
|
$6.85B 7.48B USD | $68 74.33 USD | $8 8.75 USD | $8 8.75 USD | $6.85B 7.48B USD | 6.29 | $1.27 1.39 USD | |
| Autoliv, Inc. LIV.F | $88.5 96.74 USD |
-0.56
|
$6.84B 7.48B USD | $70 76.52 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.84B 7.48B USD | 11.56 | $7.65 8.36 USD | |
| Roivant Sciences Ltd. 87S.F | $9.29 10.16 USD |
-0.85
|
$6.83B 7.47B USD | $600 655.88 USD | $9.29 10.16 USD | $9.55 10.44 USD | $6.83B 7.47B USD | 0 | -$0.88 -0.9 USD | |
| Otsuka Corporation OTK.F | $17.8 19.46 USD |
+2.3
|
$6.83B 7.46B USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.83B 7.46B USD | 19.56 | $0.91 0.99 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.4 9.18 USD |
0
|
$6.82B 7.45B USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.82B 7.45B USD | 14.48 | $0.58 0.63 USD | |
| Confluent, Inc. 8QR.F | $19.17 20.96 USD |
+3.63
|
$6.82B 7.45B USD | $250 273.28 USD | $19.17 20.96 USD | $19.17 20.96 USD | $6.82B 7.45B USD | 0 | -$0.86 -0.9 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.22 2.43 USD |
-1.77
|
$6.8B 7.44B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.8B 7.44B USD | 0 | -$0.12 -0.1 USD | |
| AGCO Corporation AGJ.F | $89.78 98.14 USD |
+0.58
|
$6.8B 7.43B USD | $8 8.75 USD | $89.78 98.14 USD | $89.78 98.14 USD | $6.8B 7.43B USD | 0 | -$6.88 -7.5 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
0
|
$6.8B 7.43B USD | $10.16K 11.1K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.8B 7.43B USD | 19.00 | $0.03 0.03 USD | |
| UGI Corporation 3U6.F | $31.13 34.03 USD |
+0.78
|
$6.79B 7.42B USD | $1.01K 1.11K USD | $31.13 34.03 USD | $31.13 34.03 USD | $6.79B 7.42B USD | 14.54 | $2.14 2.34 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Vornado Realty Trust VO7.F | $32.7 35.75 USD |
-0.97
|
$6.78B 7.41B USD | $55 60.12 USD | $32.7 35.75 USD | $32.7 35.75 USD | $6.78B 7.41B USD | 71.08 | $0.46 0.5 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-1.86
|
$6.78B 7.41B USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.78B 7.41B USD | 0 | -$0.03 -0.03 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
-3.58
|
$6.77B 7.4B USD | $300 327.94 USD | $24 26.24 USD | $24.3 26.56 USD | $6.77B 7.4B USD | 23.76 | $1.01 1.1 USD | |
| Discovery Limited D3H.F | $9.8 10.71 USD |
-2
|
$6.76B 7.39B USD | $540 590.29 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.76B 7.39B USD | 16.33 | $0.6 0.66 USD | |
| UMB Financial Corporation UMB.F | $89 97.29 USD |
-1.66
|
$6.76B 7.39B USD | $100 109.31 USD | $89 97.29 USD | $89.5 97.84 USD | $6.76B 7.39B USD | 12.69 | $7.01 7.66 USD | |
| Bilibili Inc. 71BA.F | $16.5 18.04 USD |
+2.17
|
$6.75B 7.38B USD | $10.72K 11.71K USD | $16.1 17.6 USD | $16.5 18.04 USD | $6.75B 7.38B USD | 0 | -$0.18 -0.1 USD | |
| Sanwa Holdings Corporation XST.F | $31.4 34.32 USD |
+0.64
|
$6.75B 7.38B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $6.75B 7.38B USD | 19.38 | $1.62 1.77 USD | |
| JB Hi-Fi Limited JB3.F | $61.5 67.23 USD |
+1.65
|
$6.75B 7.38B USD | $17 18.58 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.75B 7.38B USD | 25.84 | $2.38 2.6 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7099 0.78 USD |
-1.39
|
$6.74B 7.37B USD | $1.33K 1.45K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $6.74B 7.37B USD | 7.09 | $0.1 0.11 USD | |
| H&R Block, Inc. HRB.F | $50 54.66 USD |
-0.99
|
$6.74B 7.37B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $6.74B 7.37B USD | 14.04 | $3.56 3.89 USD | |
| Old National Bancorp ON1.F | $18 19.68 USD |
-0.55
|
$6.74B 7.36B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $6.74B 7.36B USD | 11.84 | $1.52 1.66 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14.99 16.38 USD |
-2.19
|
$6.73B 7.35B USD | $1.44K 1.58K USD | $14.99 16.38 USD | $15.56 17.01 USD | $6.73B 7.35B USD | 9.66 | $1.55 1.69 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.55 1.69 USD |
-0.77
|
$6.72B 7.35B USD | $300 327.94 USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.72B 7.35B USD | 7.38 | $0.21 0.23 USD | |
| LPP SA 1RY.F | $3,598 3933.1 USD |
-0.83
|
$6.71B 7.34B USD | $2 2.19 USD | $3,598 3933.1 USD | $3,598 3933.1 USD | $6.71B 7.34B USD | 16.23 | $221.67 242.32 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.71 | $5.25 5.74 USD | |
| AppFolio, Inc. 4P0.F | $183 200.04 USD |
+1.05
|
$6.69B 7.32B USD | $25 27.33 USD | $183 200.04 USD | $183 200.04 USD | $6.69B 7.32B USD | 38.68 | $4.73 5.17 USD | |
| AeroVironment, Inc. JPX.F | $146.5 160.14 USD |
-1.55
|
$6.69B 7.31B USD | $54 59.03 USD | $146.5 160.14 USD | $146.5 160.14 USD | $6.69B 7.31B USD | 142.23 | $1.03 1.13 USD | |
| ESAB Corporation O03.F | $109 119.15 USD |
0
|
$6.68B 7.31B USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $6.68B 7.31B USD | 25.64 | $4.25 4.65 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.2 24.27 USD |
+3.74
|
$6.68B 7.3B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.68B 7.3B USD | 22.88 | $0.97 1.06 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.2 43.94 USD |
-1.47
|
$6.68B 7.3B USD | $14 15.3 USD | $40.2 43.94 USD | $40.8 44.6 USD | $6.68B 7.3B USD | 19.80 | $2.03 2.22 USD | |
| BellRing Brands, Inc. D51.F | $52.5 57.39 USD |
-2.78
|
$6.67B 7.29B USD | $17 18.58 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.67B 7.29B USD | 27.77 | $1.89 2.07 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.7 13.88 USD |
+0.79
|
$6.66B 7.29B USD | $240 262.35 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.66B 7.29B USD | 7.47 | $1.7 1.86 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.7 4.04 USD |
-0.54
|
$6.65B 7.26B USD | $400 437.25 USD | $3.7 4.04 USD | $3.7 4.04 USD | $6.65B 7.26B USD | 11.56 | $0.32 0.35 USD | |
| Shimizu Corporation XSZ.F | $9.65 10.55 USD |
+0.52
|
$6.64B 7.26B USD | $70 76.52 USD | $9.65 10.55 USD | $9.65 10.55 USD | $6.64B 7.26B USD | 16.63 | $0.58 0.63 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4799 0.52 USD |
-5.88
|
$6.63B 7.25B USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $6.63B 7.25B USD | 8.00 | $0.06 0.07 USD | |
| Genpact Limited 35G.F | $37.91 41.44 USD |
-1.43
|
$6.63B 7.25B USD | $150 163.97 USD | $37.91 41.44 USD | $37.91 41.44 USD | $6.63B 7.25B USD | 14.58 | $2.6 2.84 USD | |
| American Airlines Group Inc. A1G.F | $10.05 10.99 USD |
-0.42
|
$6.63B 7.25B USD | $21.04K 23K USD | $9.95 10.88 USD | $10.05 10.99 USD | $6.63B 7.25B USD | 11.42 | $0.88 0.96 USD | |
| IGM Financial Inc. C7G.F | $28 30.61 USD |
-0.71
|
$6.62B 7.24B USD | $201 219.72 USD | $28 30.61 USD | $28 30.61 USD | $6.62B 7.24B USD | 11.06 | $2.53 2.77 USD | |
| The Toro Company TO2.F | $65.44 71.53 USD |
+0.15
|
$6.62B 7.23B USD | $136 148.67 USD | $65.44 71.53 USD | $65.44 71.53 USD | $6.62B 7.23B USD | 18.96 | $3.45 3.77 USD | |
| Kingfisher plc KFI2.F | $7.1 7.76 USD |
+1.43
|
$6.61B 7.22B USD | $96 104.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.61B 7.22B USD | 30.86 | $0.23 0.25 USD | |
| AXIS Capital Holdings Limited AXV.F | $84 91.82 USD |
-5.08
|
$6.61B 7.22B USD | $47 51.38 USD | $84 91.82 USD | $84 91.82 USD | $6.61B 7.22B USD | 9.44 | $8.89 9.72 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.04 4.42 USD |
-2.88
|
$6.61B 7.22B USD | $1.5K 1.64K USD | $4.02 4.39 USD | $4.04 4.42 USD | $6.61B 7.22B USD | 20.19 | $0.2 0.22 USD | |
| Vend Marketplaces ASA XPG.F | $30.04 32.84 USD |
+0.07
|
$6.61B 7.22B USD | $150 163.97 USD | $30.04 32.84 USD | $30.04 32.84 USD | $6.61B 7.22B USD | 33.37 | $0.9 0.98 USD | |
| Whitecap Resources Inc. J6I.F | $5.35 5.85 USD |
-0.78
|
$6.6B 7.22B USD | $650 710.54 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.6B 7.22B USD | 5.51 | $0.97 1.06 USD | |
| Ebara Corporation EAR.F | $14.11 15.42 USD |
-0.42
|
$6.6B 7.22B USD | $50 54.66 USD | $14.11 15.42 USD | $14.11 15.42 USD | $6.6B 7.22B USD | 14.69 | $0.96 1.05 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.53 4.95 USD |
+2.54
|
$6.6B 7.22B USD | $3.5K 3.83K USD | $4.53 4.95 USD | $4.53 4.95 USD | $6.6B 7.22B USD | 23.82 | $0.19 0.21 USD | |
| Comerica Incorporated CA3.F | $49.2 53.78 USD |
+0.82
|
$6.59B 7.2B USD | $8 8.75 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.59B 7.2B USD | 10.53 | $4.67 5.1 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $98.5 107.67 USD |
+0.51
|
$6.58B 7.2B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.58B 7.2B USD | 11.25 | $8.75 9.56 USD | |
| Brixmor Property Group Inc. BXR.F | $21.4 23.39 USD |
-1.83
|
$6.58B 7.2B USD | $120 131.18 USD | $21.4 23.39 USD | $21.6 23.61 USD | $6.58B 7.2B USD | 23.01 | $0.93 1.02 USD | |
| Telekom Austria AG TA1.F | $9.91 10.83 USD |
+0.2
|
$6.58B 7.19B USD | $140 153.04 USD | $9.78 10.69 USD | $9.91 10.83 USD | $6.58B 7.19B USD | 10.43 | $0.95 1.04 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.1 2.3 USD |
0
|
$6.58B 7.19B USD | $61 66.68 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.58B 7.19B USD | 70.00 | $0.03 0.03 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $111 121.34 USD |
+2.78
|
$6.57B 7.18B USD | $60 65.59 USD | $111 121.34 USD | $111 121.34 USD | $6.57B 7.18B USD | 45.49 | $2.44 2.67 USD | |
| Nexi S.p.A. N0XA.F | $5.27 5.76 USD |
-0.08
|
$6.56B 7.17B USD | $100 109.31 USD | $5.27 5.76 USD | $5.27 5.76 USD | $6.56B 7.17B USD | 37.61 | $0.14 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||