Result Page 19 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VAT Group AG 19V0.F | $36 39.35 USD |
+2.86
|
$11.07B 12.11B USD | $30 32.79 USD | $34.6 37.82 USD | $36 39.35 USD | $11.07B 12.11B USD | 48.00 | $0.75 0.82 USD | |
| Entegris, Inc. ENQ.F | $73.14 79.95 USD |
-0.38
|
$11.07B 12.1B USD | $12 13.12 USD | $73.14 79.95 USD | $73.14 79.95 USD | $11.07B 12.1B USD | 41.79 | $1.75 1.91 USD | |
| Paycom Software, Inc. 0PY.F | $197.55 215.95 USD |
-0.68
|
$11.07B 12.1B USD | $1 1.09 USD | $197.2 215.57 USD | $199.05 217.59 USD | $11.07B 12.1B USD | 33.09 | $5.97 6.53 USD | |
| Cochlear Limited OC5.F | $169.18 184.94 USD |
+0.11
|
$11.06B 12.09B USD | $10 10.93 USD | $169.18 184.94 USD | $169.18 184.94 USD | $11.06B 12.09B USD | 54.22 | $3.12 3.41 USD | |
| Franklin Resources, Inc. FRK.F | $21.05 23.01 USD |
+1.25
|
$11.06B 12.09B USD | $500 546.57 USD | $21.04 23 USD | $21.05 23.01 USD | $11.06B 12.09B USD | 35.67 | $0.59 0.64 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.17 43.91 USD |
-0.25
|
$11.06B 12.09B USD | $32 34.98 USD | $40.17 43.91 USD | $40.17 43.91 USD | $11.06B 12.09B USD | 16.59 | $2.42 2.65 USD | |
| Jack Henry & Associates, Inc. JHY.F | $151.8 165.94 USD |
-0.82
|
$11.05B 12.08B USD | $31 33.89 USD | $151.8 165.94 USD | $151.8 165.94 USD | $11.05B 12.08B USD | 30.23 | $5.02 5.49 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+0.63
|
$11.04B 12.07B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.04B 12.07B USD | 14.28 | $1.12 1.22 USD | |
| Moderna, Inc. 0QF.F | $28.51 31.17 USD |
+1.5
|
$11.03B 12.05B USD | $753 823.13 USD | $27.77 30.36 USD | $28.7 31.37 USD | $11.03B 12.05B USD | 0 | -$7.34 -8.02 USD | |
| Olympus Corporation OLY1.F | $9.7 10.6 USD |
-2.08
|
$11.01B 12.03B USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $11.01B 12.03B USD | 16.71 | $0.58 0.63 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.8 23.83 USD |
0
|
$11B 12.03B USD | $2 2.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $11B 12.03B USD | 23.69 | $0.92 1.01 USD | |
| Cochlear Limited OC50.F | $83 90.73 USD |
0
|
$11B 12.03B USD | $40 43.73 USD | $83 90.73 USD | $83 90.73 USD | $11B 12.03B USD | 53.20 | $1.56 1.71 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.8 17.27 USD |
+1.94
|
$10.98B 12B USD | $500 546.57 USD | $15.4 16.83 USD | $15.8 17.27 USD | $10.98B 12B USD | 45.14 | $0.35 0.38 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $165 180.37 USD |
-1.2
|
$10.97B 12B USD | $101 110.41 USD | $165 180.37 USD | $165 180.37 USD | $10.97B 12B USD | 16.63 | $9.92 10.84 USD | |
| Akeso, Inc. 4RY.F | $11.8 12.9 USD |
0
|
$10.97B 11.99B USD | $120 131.18 USD | $11.7 12.79 USD | $12.1 13.23 USD | $10.97B 11.99B USD | 0 | -$0.07 -0.07 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.74 23.76 USD |
+0.18
|
$10.96B 11.99B USD | $1K 1.09K USD | $21.74 23.76 USD | $21.74 23.76 USD | $10.96B 11.99B USD | 23.37 | $0.93 1.02 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.09 2.28 USD |
+1.75
|
$10.95B 11.97B USD | $3.92K 4.28K USD | $2.06 2.25 USD | $2.09 2.28 USD | $10.95B 11.97B USD | 6.33 | $0.33 0.36 USD | |
| Unicharm Corporation UN41.F | $2.72 2.97 USD |
+0.74
|
$10.94B 11.96B USD | $1.5K 1.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.94B 11.96B USD | 19.42 | $0.14 0.15 USD | |
| Singapore Exchange Limited SOU.F | $10.21 11.16 USD |
+1.24
|
$10.92B 11.93B USD | $220 240.49 USD | $10.21 11.16 USD | $10.21 11.16 USD | $10.92B 11.93B USD | 24.90 | $0.41 0.45 USD | |
| Eurofins Scientific SE ESF0.F | $59.88 65.46 USD |
-0.17
|
$10.92B 11.93B USD | $37 40.45 USD | $59 64.49 USD | $60.06 65.65 USD | $10.92B 11.93B USD | 28.92 | $2.07 2.26 USD | |
| Allegion plc 60A.F | $126 137.74 USD |
+0.8
|
$10.91B 11.92B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $10.91B 11.92B USD | 20.75 | $6.07 6.64 USD | |
| Molina Healthcare, Inc. MHG.F | $200.7 219.39 USD |
+2.4
|
$10.88B 11.9B USD | $7 7.65 USD | $200.7 219.39 USD | $200.7 219.39 USD | $10.88B 11.9B USD | 11.28 | $17.78 19.44 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $40 43.73 USD |
-1.48
|
$10.88B 11.9B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $10.88B 11.9B USD | 35.08 | $1.14 1.25 USD | |
| Unicharm Corporation UN4.F | $6.05 6.61 USD |
0
|
$10.87B 11.88B USD | $150 163.97 USD | $5.95 6.5 USD | $6.05 6.61 USD | $10.87B 11.88B USD | 20.86 | $0.29 0.32 USD | |
| Singapore Exchange Limited SOUU.F | $19.6 21.43 USD |
+1.55
|
$10.85B 11.87B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.85B 11.87B USD | 23.90 | $0.82 0.9 USD | |
| Kubota Corporation KUO1.F | $9.44 10.32 USD |
-0.15
|
$10.84B 11.85B USD | $210 229.56 USD | $9.44 10.32 USD | $9.44 10.32 USD | $10.84B 11.85B USD | 9.53 | $0.99 1.08 USD | |
| Regency Centers Corporation RRC.F | $59 64.49 USD |
+0.85
|
$10.84B 11.85B USD | $15 16.4 USD | $58.5 63.95 USD | $59.5 65.04 USD | $10.84B 11.85B USD | 32.41 | $1.82 1.99 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $40.4 44.16 USD |
-3.35
|
$10.83B 11.84B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $10.83B 11.84B USD | 36.07 | $1.12 1.22 USD | |
| BPER Banca SpA 4BE.F | $7.65 8.36 USD |
+0.53
|
$10.83B 11.84B USD | $10 10.93 USD | $7.64 8.36 USD | $7.65 8.36 USD | $10.83B 11.84B USD | 7.97 | $0.96 1.05 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.4 45.26 USD |
-0.48
|
$10.81B 11.82B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.81B 11.82B USD | 0 | -$1.37 -1.4 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 0 | $0 0 USD | |
| ageas SA/NV FO4N.F | $56.6 61.87 USD |
+1.16
|
$10.81B 11.82B USD | $110 120.24 USD | $56.6 61.87 USD | $56.6 61.87 USD | $10.81B 11.82B USD | 9.12 | $6.2 6.78 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.44 45.3 USD |
-0.19
|
$10.8B 11.81B USD | $50 54.66 USD | $41.44 45.3 USD | $41.44 45.3 USD | $10.8B 11.81B USD | 0 | -$1.37 -1.4 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
-0.65
|
$10.8B 11.81B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.8B 11.81B USD | 6.32 | $4.87 5.32 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.63 15.99 USD |
-0.14
|
$10.79B 11.8B USD | $20 21.86 USD | $14.63 15.99 USD | $14.63 15.99 USD | $10.79B 11.8B USD | 9.75 | $1.5 1.64 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4 0.43 USD |
-2.23
|
$10.78B 11.78B USD | $200 218.63 USD | $0.4 0.43 USD | $0.4 0.43 USD | $10.78B 11.78B USD | 0 | -$0.02 -0.02 USD | |
| Valterra Platinum Limited RPHA.F | $39.7 43.4 USD |
+0.51
|
$10.78B 11.78B USD | $1.05K 1.15K USD | $39.2 42.85 USD | $40.7 44.49 USD | $10.78B 11.78B USD | 30.53 | $1.3 1.42 USD | |
| Morningstar, Inc. MRS.F | $252 275.47 USD |
-1.56
|
$10.76B 11.77B USD | $1 1.09 USD | $250 273.28 USD | $252 275.47 USD | $10.76B 11.77B USD | 33.15 | $7.6 8.31 USD | |
| Elia Group SA/NV E4S.F | $97 106.03 USD |
+0.47
|
$10.76B 11.76B USD | $87 95.1 USD | $96.85 105.87 USD | $97.2 106.25 USD | $10.76B 11.76B USD | 17.86 | $5.43 5.94 USD | |
| BWX Technologies, Inc. 4BW.F | $115.7 126.48 USD |
-0.77
|
$10.76B 11.76B USD | $200 218.63 USD | $115.7 126.48 USD | $119 130.08 USD | $10.76B 11.76B USD | 41.92 | $2.76 3.02 USD | |
| Kubota Corporation KUOA.F | $46 50.28 USD |
-1.29
|
$10.73B 11.73B USD | $120 131.18 USD | $46 50.28 USD | $46 50.28 USD | $10.73B 11.73B USD | 9.34 | $4.92 5.38 USD | |
| Capcom Co., Ltd. CPK.F | $25.01 27.34 USD |
-3.14
|
$10.72B 11.71B USD | $800 874.51 USD | $25.01 27.34 USD | $25.01 27.34 USD | $10.72B 11.71B USD | 37.32 | $0.67 0.73 USD | |
| National Bank of Greece S.A. NAG.F | $11.5 12.57 USD |
+2.68
|
$10.71B 11.7B USD | $250 273.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.71B 11.7B USD | 9.74 | $1.18 1.29 USD | |
| BELIMO Holding AG N 8RJ.F | $868 948.84 USD |
-0.06
|
$10.7B 11.69B USD | $8 8.75 USD | $868 948.84 USD | $868 948.84 USD | $10.7B 11.69B USD | 68.13 | $12.74 13.93 USD | |
| YPF Sociedad Anónima YPF.F | $27.2 29.73 USD |
-2.16
|
$10.7B 11.69B USD | $50 54.66 USD | $26.8 29.3 USD | $27.2 29.73 USD | $10.7B 11.69B USD | 7.39 | $3.68 4.02 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Subaru Corporation FUH0.F | $7 7.65 USD |
-0.71
|
$10.67B 11.66B USD | $1.16K 1.26K USD | $7 7.65 USD | $7 7.65 USD | $10.67B 11.66B USD | 5.34 | $1.31 1.43 USD | |
| Subaru Corporation FUH.F | $14.4 15.74 USD |
-0.69
|
$10.66B 11.66B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $10.66B 11.66B USD | 5.49 | $2.62 2.86 USD | |
| Stantec Inc. S3A.F | $92 100.57 USD |
+0.55
|
$10.66B 11.65B USD | $35 38.26 USD | $92 100.57 USD | $92 100.57 USD | $10.66B 11.65B USD | 43.39 | $2.12 2.32 USD | |
| Albertsons Companies, Inc. 27S.F | $18.7 20.44 USD |
+0.54
|
$10.66B 11.65B USD | $100 109.31 USD | $18.7 20.44 USD | $18.8 20.55 USD | $10.66B 11.65B USD | 12.98 | $1.44 1.57 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Owens Corning O5Q.F | $124.35 135.93 USD |
+0.93
|
$10.64B 11.63B USD | $12 13.12 USD | $124.05 135.6 USD | $124.35 135.93 USD | $10.64B 11.63B USD | 20.89 | $5.95 6.5 USD | |
| Valterra Platinum Limited RPH1.F | $6.35 6.94 USD |
+0.79
|
$10.63B 11.62B USD | $139 151.95 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.63B 11.62B USD | 28.86 | $0.22 0.24 USD | |
| Crown Holdings, Inc. CWN.F | $91.2 99.69 USD |
-0.7
|
$10.61B 11.6B USD | $72 78.71 USD | $91.2 99.69 USD | $91.2 99.69 USD | $10.61B 11.6B USD | 23.03 | $3.96 4.33 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
0
|
$10.61B 11.6B USD | $22 24.05 USD | $105 114.78 USD | $105 114.78 USD | $10.61B 11.6B USD | 29.91 | $3.51 3.84 USD | |
| Nordson Corporation ND1.F | $187.3 204.74 USD |
-0.13
|
$10.6B 11.59B USD | $130 142.11 USD | $187.3 204.74 USD | $187.3 204.74 USD | $10.6B 11.59B USD | 28.55 | $6.56 7.17 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
0
|
$10.57B 11.55B USD | $532 581.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.57B 11.55B USD | 17.97 | $0.69 0.75 USD | |
| Hikari Tsushin, Inc. HIK.F | $236 257.98 USD |
-1.67
|
$10.57B 11.55B USD | $20 21.86 USD | $236 257.98 USD | $236 257.98 USD | $10.57B 11.55B USD | 15.09 | $15.63 17.09 USD | |
| Norsk Hydro ASA NOHA.F | $5.25 5.74 USD |
+5.42
|
$10.57B 11.55B USD | $338 369.48 USD | $4.98 5.44 USD | $5.25 5.74 USD | $10.57B 11.55B USD | 13.12 | $0.4 0.44 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $189 206.6 USD |
+1.61
|
$10.55B 11.53B USD | $4 4.37 USD | $184 201.14 USD | $189 206.6 USD | $10.55B 11.53B USD | 27.31 | $6.92 7.56 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
0
|
$10.55B 11.53B USD | $32 34.98 USD | $52 56.84 USD | $53 57.94 USD | $10.55B 11.53B USD | 31.81 | $1.65 1.8 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
0
|
$10.53B 11.51B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $10.53B 11.51B USD | 24.62 | $5.4 5.9 USD | |
| Ally Financial Inc. GMZ.F | $34.22 37.41 USD |
-0.13
|
$10.52B 11.5B USD | $70 76.52 USD | $34.22 37.41 USD | $34.22 37.41 USD | $10.52B 11.5B USD | 67.09 | $0.51 0.56 USD | |
| Unity Software Inc. US3.F | $25.31 27.67 USD |
+1.69
|
$10.52B 11.5B USD | $900 983.82 USD | $24.82 27.13 USD | $25.31 27.67 USD | $10.52B 11.5B USD | 0 | -$0.97 -1.06 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.13 0.14 USD |
+4.1
|
$10.51B 11.49B USD | $762 832.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.51B 11.49B USD | 6.35 | $0.02 0.02 USD | |
| Texas Roadhouse, Inc. ROW.F | $157.75 172.44 USD |
-1.28
|
$10.47B 11.44B USD | $100 109.31 USD | $157.75 172.44 USD | $157.75 172.44 USD | $10.47B 11.44B USD | 28.37 | $5.56 6.08 USD | |
| Akzo Nobel N.V. AKU1.F | $61.22 66.92 USD |
+1.02
|
$10.46B 11.44B USD | $360 393.53 USD | $60.68 66.33 USD | $61.22 66.92 USD | $10.46B 11.44B USD | 22.50 | $2.72 2.97 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.68 37.91 USD |
+0.55
|
$10.46B 11.43B USD | $226 247.05 USD | $33.86 37.01 USD | $34.71 37.94 USD | $10.46B 11.43B USD | 0 | -$71.73 -78.4 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.4 29.95 USD |
+0.74
|
$10.45B 11.42B USD | $172 188.02 USD | $27.4 29.95 USD | $27.4 29.95 USD | $10.45B 11.42B USD | 24.46 | $1.12 1.22 USD | |
| SEGRO Plc S4VC.F | $7.5 8.2 USD |
-1.96
|
$10.45B 11.42B USD | $14.3K 15.63K USD | $7.5 8.2 USD | $7.65 8.36 USD | $10.45B 11.42B USD | 14.70 | $0.51 0.56 USD | |
| ATI Inc. ATD.F | $74 80.89 USD |
-0.3
|
$10.44B 11.41B USD | $64 69.96 USD | $74 80.89 USD | $74 80.89 USD | $10.44B 11.41B USD | 31.09 | $2.38 2.6 USD | |
| Clean Harbors, Inc. CH6.F | $194.35 212.45 USD |
-1.19
|
$10.44B 11.41B USD | $5 5.47 USD | $194.35 212.45 USD | $194.35 212.45 USD | $10.44B 11.41B USD | 31.24 | $6.22 6.8 USD | |
| BXP, Inc. BO9.F | $59.98 65.57 USD |
+1.9
|
$10.43B 11.4B USD | $59 64.49 USD | $58.4 63.84 USD | $59.98 65.57 USD | $10.43B 11.4B USD | 0 | -$0.02 -0.02 USD | |
| Bankinter, S.A. BAKA.F | $11.53 12.6 USD |
+1.77
|
$10.43B 11.4B USD | $3K 3.28K USD | $11.53 12.6 USD | $11.53 12.6 USD | $10.43B 11.4B USD | 10.47 | $1.1 1.2 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $42.44 46.39 USD |
+1.14
|
$10.43B 11.4B USD | $1 1.09 USD | $42.44 46.39 USD | $42.44 46.39 USD | $10.43B 11.4B USD | 22.57 | $1.88 2.06 USD | |
| Aeroports de Paris SA W7L.F | $105.6 115.44 USD |
-0.94
|
$10.43B 11.4B USD | $90 98.38 USD | $105.6 115.44 USD | $105.6 115.44 USD | $10.43B 11.4B USD | 30.60 | $3.45 3.77 USD | |
| Akzo Nobel N.V. AKUP.F | $19.9 21.75 USD |
+1.02
|
$10.43B 11.4B USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $10.43B 11.4B USD | 22.11 | $0.9 0.98 USD | |
| WH Group Limited 0WH.F | $0.78 0.85 USD |
-0.64
|
$10.4B 11.37B USD | $11.69K 12.78K USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.4B 11.37B USD | 7.04 | $0.11 0.12 USD | |
| Manhattan Associates, Inc. MHT.F | $171 186.93 USD |
-0.58
|
$10.38B 11.35B USD | $56 61.22 USD | $171 186.93 USD | $171 186.93 USD | $10.38B 11.35B USD | 57.38 | $2.98 3.26 USD | |
| Camden Property Trust CAL.F | $97 106.03 USD |
+0.52
|
$10.36B 11.33B USD | $365 398.99 USD | $95 103.85 USD | $97.5 106.58 USD | $10.36B 11.33B USD | 104.30 | $0.93 1.02 USD | |
| Exelixis, Inc. EX9.F | $37.78 41.3 USD |
+2.83
|
$10.36B 11.33B USD | $1.11K 1.22K USD | $37.1 40.56 USD | $37.1 40.56 USD | $10.36B 11.33B USD | 19.98 | $1.89 2.07 USD | |
| Shimano Inc. SHM1.F | $11.3 12.35 USD |
0
|
$10.35B 11.31B USD | $5 5.47 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.35B 11.31B USD | 27.56 | $0.41 0.45 USD | |
| WH Group Limited 0WHS.F | $15.2 16.62 USD |
-0.65
|
$10.33B 11.29B USD | $15 16.4 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.33B 11.29B USD | 7.00 | $2.17 2.37 USD | |
| AeroVironment, Inc. JPX.F | $207.7 227.04 USD |
+3.38
|
$10.33B 11.29B USD | $10 10.93 USD | $199.35 217.92 USD | $207.7 227.04 USD | $10.33B 11.29B USD | 156.16 | $1.33 1.45 USD | |
| CNA Financial Corporation CNH.F | $37.8 41.32 USD |
-1.05
|
$10.27B 11.23B USD | $55 60.12 USD | $37.8 41.32 USD | $37.8 41.32 USD | $10.27B 11.23B USD | 13.50 | $2.8 3.06 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.7 2.95 USD |
0
|
$10.27B 11.23B USD | $16 17.49 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.27B 11.23B USD | 4.90 | $0.55 0.6 USD | |
| Shimano Inc. SHM.F | $116.9 127.79 USD |
-0.43
|
$10.25B 11.2B USD | $180 196.76 USD | $116.8 127.68 USD | $117.4 128.33 USD | $10.25B 11.2B USD | 28.37 | $4.12 4.5 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
-0.91
|
$10.25B 11.2B USD | $72 78.71 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.25B 11.2B USD | 13.97 | $1.56 1.71 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $214 233.93 USD |
-0.93
|
$10.23B 11.18B USD | $52 56.84 USD | $214 233.93 USD | $214 233.93 USD | $10.23B 11.18B USD | 22.45 | $9.53 10.42 USD | |
| ARC Resources Ltd. 8RC.F | $17.21 18.81 USD |
-1.13
|
$10.21B 11.16B USD | $200 218.63 USD | $17.21 18.81 USD | $17.21 18.81 USD | $10.21B 11.16B USD | 12.65 | $1.36 1.49 USD | |
| Rentokil Initial plc RTO.F | $19.4 21.21 USD |
+0.52
|
$10.2B 11.15B USD | $100 109.31 USD | $18.6 20.33 USD | $19.4 21.21 USD | $10.2B 11.15B USD | 27.32 | $0.71 0.78 USD | |
| Rentokil Initial plc RTO1.F | $3.92 4.29 USD |
-1.38
|
$10.19B 11.13B USD | $170 185.83 USD | $3.92 4.29 USD | $3.92 4.29 USD | $10.19B 11.13B USD | 28.01 | $0.14 0.15 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.34 1.46 USD |
-0.31
|
$10.16B 11.11B USD | $4 4.37 USD | $1.34 1.46 USD | $1.34 1.46 USD | $10.16B 11.11B USD | 19.07 | $0.07 0.08 USD | |
| Penske Automotive Group, Inc. UA9.F | $153 167.25 USD |
+0.66
|
$10.16B 11.11B USD | $116 126.8 USD | $153 167.25 USD | $153 167.25 USD | $10.16B 11.11B USD | 12.56 | $12.18 13.31 USD | |
| Norsk Hydro ASA NOH1.F | $5.16 5.64 USD |
+1.74
|
$10.14B 11.08B USD | $585 639.48 USD | $5.08 5.55 USD | $5.21 5.69 USD | $10.14B 11.08B USD | 12.58 | $0.41 0.45 USD | |
| ICON Public Limited Company IJF.F | $126.15 137.9 USD |
-1.06
|
$10.14B 11.08B USD | $120 131.18 USD | $126.15 137.9 USD | $126.15 137.9 USD | $10.14B 11.08B USD | 16.57 | $7.61 8.32 USD | |
| Revvity, Inc. PKN.F | $85.92 93.92 USD |
+0.47
|
$10.13B 11.07B USD | $90 98.38 USD | $84.3 92.15 USD | $85.92 93.92 USD | $10.13B 11.07B USD | 42.32 | $2.03 2.22 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.28 3.59 USD |
0
|
$10.11B 11.05B USD | $4.69K 5.12K USD | $3.28 3.59 USD | $3.28 3.59 USD | $10.11B 11.05B USD | 19.29 | $0.17 0.19 USD | |
| Magna International Inc. MGA.F | $35.76 39.09 USD |
+1.07
|
$10.11B 11.05B USD | $55 60.12 USD | $35.76 39.09 USD | $35.76 39.09 USD | $10.11B 11.05B USD | 10.64 | $3.36 3.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||