Sonuç Sayfası 19 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.32 32.05 USD |
+6.08
|
$10.51B 11.49B USD | $100 109.31 USD | $29.32 32.05 USD | $29.32 32.05 USD | $10.51B 11.49B USD | 3.97 | $7.37 8.06 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.75 12.84 USD |
+0.09
|
$10.5B 11.48B USD | $200 218.63 USD | $11.75 12.84 USD | $11.75 12.84 USD | $10.5B 11.48B USD | 8.21 | $1.43 1.56 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
+4.86
|
$10.5B 11.47B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.5B 11.47B USD | 6.86 | $0.11 0.12 USD | |
| ASR Nederland N.V. A16.F | $48.08 52.56 USD |
-1.25
|
$10.48B 11.45B USD | $97 106.03 USD | $48.08 52.56 USD | $48.08 52.56 USD | $10.48B 11.45B USD | 10.01 | $4.8 5.25 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.8 30.39 USD |
0
|
$10.46B 11.43B USD | $28 30.61 USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.46B 11.43B USD | 19.44 | $1.43 1.56 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $46.66 51.01 USD |
+0.04
|
$10.44B 11.41B USD | $5 5.47 USD | $46.66 51.01 USD | $46.7 51.05 USD | $10.44B 11.41B USD | 23.44 | $1.99 2.18 USD | |
| Rakuten Group, Inc. RAKA.F | $4.58 5.01 USD |
+8.53
|
$10.41B 11.38B USD | $498 544.38 USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.41B 11.38B USD | 0 | -$0.47 -0.5 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3499 0.38 USD |
-3.57
|
$10.39B 11.35B USD | $1.7K 1.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.39B 11.35B USD | 0 | -$0.01 -0.01 USD | |
| Sysmex Corporation 0YX.F | $15.9 17.38 USD |
+1.92
|
$10.37B 11.34B USD | $90 98.38 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.37B 11.34B USD | 27.41 | $0.58 0.63 USD | |
| Juniper Networks, Inc. JNP.F | $31.09 33.99 USD |
-0.35
|
$10.36B 11.32B USD | $20 21.86 USD | $31.09 33.99 USD | $31.09 33.99 USD | $10.36B 11.32B USD | 39.85 | $0.78 0.85 USD | |
| Antero Resources Corporation 7A6.F | $30.58 33.42 USD |
+6.91
|
$10.34B 11.31B USD | $524 572.8 USD | $30.58 33.42 USD | $30.58 33.42 USD | $10.34B 11.31B USD | 191.09 | $0.16 0.17 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.56 2.8 USD |
-6.57
|
$10.34B 11.3B USD | $550 601.22 USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.34B 11.3B USD | 4.92 | $0.52 0.57 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.43 10.31 USD |
+2.28
|
$10.34B 11.3B USD | $1.15K 1.26K USD | $9.07 9.92 USD | $9.43 10.31 USD | $10.34B 11.3B USD | 26.94 | $0.35 0.38 USD | |
| Align Technology, Inc. AFW.F | $139.5 152.49 USD |
+0.43
|
$10.32B 11.28B USD | $17 18.58 USD | $139.5 152.49 USD | $139.5 152.49 USD | $10.32B 11.28B USD | 27.29 | $5.11 5.59 USD | |
| Swire Properties Limited SW9.F | $1.74 1.9 USD |
-1.69
|
$10.31B 11.27B USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $10.31B 11.27B USD | 0 | -$0.02 -0.02 USD | |
| Bank of Ireland Group plc BIRB.F | $9.6 10.49 USD |
+5.49
|
$10.29B 11.25B USD | $412 450.37 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.29B 11.25B USD | 6.76 | $1.42 1.55 USD | |
| Pro Medicus Limited PMC.F | $98.5 107.67 USD |
0
|
$10.29B 11.25B USD | $254 277.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $10.29B 11.25B USD | 193.13 | $0.51 0.56 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.4 13.55 USD |
+0.81
|
$10.29B 11.25B USD | $350 382.6 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.29B 11.25B USD | 27.55 | $0.45 0.49 USD | |
| Nitto Denko Corporation ND5.F | $14.7 16.07 USD |
0
|
$10.28B 11.23B USD | $1.29K 1.41K USD | $14.7 16.07 USD | $14.7 16.07 USD | $10.28B 11.23B USD | 12.67 | $1.16 1.27 USD | |
| Eiffage SA EF30.F | $20.2 22.08 USD |
+6.88
|
$10.27B 11.23B USD | $68 74.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.27B 11.23B USD | 9.22 | $2.19 2.39 USD | |
| Suzano S.A. SPXB.F | $7.8 8.53 USD |
+1.3
|
$10.27B 11.23B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $10.27B 11.23B USD | 0 | -$0.87 -0.9 USD | |
| GameStop Corp. GS2C.F | $22.35 24.43 USD |
+3.86
|
$10.27B 11.23B USD | $1.03K 1.13K USD | $22 24.05 USD | $22.35 24.43 USD | $10.27B 11.23B USD | 74.50 | $0.3 0.33 USD | |
| Rakuten Group, Inc. RAK.F | $4.66 5.09 USD |
+7.01
|
$10.27B 11.22B USD | $110 120.24 USD | $4.66 5.09 USD | $4.66 5.09 USD | $10.27B 11.22B USD | 0 | -$0.47 -0.5 USD | |
| Genmab A/S GE9.F | $166 181.46 USD |
+1.34
|
$10.26B 11.21B USD | $46 50.28 USD | $166 181.46 USD | $167.1 182.66 USD | $10.26B 11.21B USD | 34.16 | $4.86 5.31 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $0.9599 1.05 USD |
+10.34
|
$10.24B 11.19B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $10.24B 11.19B USD | 19.19 | $0.05 0.05 USD | |
| Owens Corning O5Q.F | $119.1 130.19 USD |
+1.06
|
$10.22B 11.17B USD | $9 9.84 USD | $119.1 130.19 USD | $119.1 130.19 USD | $10.22B 11.17B USD | 17.74 | $6.71 7.33 USD | |
| Comfort Systems USA, Inc. 9CF.F | $287.2 313.95 USD |
+0.49
|
$10.21B 11.16B USD | $80 87.45 USD | $287.2 313.95 USD | $287.2 313.95 USD | $10.21B 11.16B USD | 21.61 | $13.29 14.53 USD | |
| NEXON Co., Ltd. 7NX.F | $12.2 13.34 USD |
+5.17
|
$10.2B 11.15B USD | $20 21.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $10.2B 11.15B USD | 12.07 | $1.01 1.1 USD | |
| Universal Health Services, Inc. UHS.F | $158 172.72 USD |
0
|
$10.19B 11.14B USD | $6 6.56 USD | $158 172.72 USD | $158 172.72 USD | $10.19B 11.14B USD | 10.32 | $15.31 16.74 USD | |
| Service Corporation International SVC.F | $69.22 75.67 USD |
+3.19
|
$10.17B 11.11B USD | $17 18.58 USD | $69.18 75.62 USD | $69.22 75.67 USD | $10.17B 11.11B USD | 21.56 | $3.21 3.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.44 2.67 USD |
-8.27
|
$10.15B 11.1B USD | $3.5K 3.83K USD | $2.44 2.67 USD | $2.44 2.67 USD | $10.15B 11.1B USD | 4.69 | $0.52 0.57 USD | |
| Westlake Corporation UEO.F | $79 86.36 USD |
+0.64
|
$10.15B 11.1B USD | $120 131.18 USD | $79 86.36 USD | $79 86.36 USD | $10.15B 11.1B USD | 18.72 | $4.22 4.61 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.04 44.86 USD |
-0.68
|
$10.15B 11.1B USD | $107 116.97 USD | $41.04 44.86 USD | $41.04 44.86 USD | $10.15B 11.1B USD | 17.76 | $2.31 2.53 USD | |
| Pinnacle West Capital Corporation PWC.F | $83 90.73 USD |
+4.4
|
$10.15B 11.09B USD | $150 163.97 USD | $83 90.73 USD | $83 90.73 USD | $10.15B 11.09B USD | 17.40 | $4.77 5.21 USD | |
| XPO, Inc. UX2A.F | $84.62 92.5 USD |
+2.77
|
$10.15B 11.09B USD | $10 10.93 USD | $84.62 92.5 USD | $84.62 92.5 USD | $10.15B 11.09B USD | 28.78 | $2.94 3.21 USD | |
| Santos Limited STS1.F | $3.06 3.34 USD |
+6.66
|
$10.14B 11.08B USD | $3.2K 3.5K USD | $3.06 3.34 USD | $3.06 3.34 USD | $10.14B 11.08B USD | 8.99 | $0.34 0.37 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $15.34 16.77 USD |
+5.83
|
$10.14B 11.08B USD | $560 612.16 USD | $15.34 16.77 USD | $15.34 16.77 USD | $10.14B 11.08B USD | 14.33 | $1.07 1.17 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.4 5.9 USD |
0
|
$10.12B 11.07B USD | $2.2K 2.4K USD | $5.4 5.9 USD | $5.4 5.9 USD | $10.12B 11.07B USD | 13.84 | $0.39 0.43 USD | |
| Dino Polska S.A. 5Y2.F | $101.05 110.46 USD |
+0.25
|
$10.12B 11.06B USD | $74 80.89 USD | $98.5 107.67 USD | $101.05 110.46 USD | $10.12B 11.06B USD | 29.54 | $3.42 3.74 USD | |
| Performance Food Group Company P5F.F | $64.5 70.51 USD |
-0.77
|
$10.11B 11.05B USD | $4 4.37 USD | $64.5 70.51 USD | $64.5 70.51 USD | $10.11B 11.05B USD | 28.53 | $2.26 2.47 USD | |
| Rentokil Initial plc RTO1.F | $3.68 4.02 USD |
+1.46
|
$10.1B 11.04B USD | $1.65K 1.8K USD | $3.68 4.02 USD | $3.68 4.02 USD | $10.1B 11.04B USD | 26.29 | $0.14 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Morningstar, Inc. MRS.F | $236 257.98 USD |
0
|
$10.09B 11.03B USD | $60 65.59 USD | $234 255.79 USD | $236 257.98 USD | $10.09B 11.03B USD | 30.21 | $7.81 8.54 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.85 2.02 USD |
+0.54
|
$10.04B 10.97B USD | $4K 4.37K USD | $1.85 2.02 USD | $1.88 2.06 USD | $10.04B 10.97B USD | 16.81 | $0.11 0.12 USD | |
| Koç Holding A.S. KRKA.F | $18.4 20.11 USD |
+3.95
|
$10B 10.93B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $10B 10.93B USD | 306.66 | $0.06 0.07 USD | |
| Western Digital Corporation WDC.F | $28.66 31.32 USD |
+1.31
|
$10B 10.93B USD | $239 261.26 USD | $28.66 31.32 USD | $28.66 31.32 USD | $10B 10.93B USD | 9.09 | $3.15 3.44 USD | |
| Liberty Broadband Corporation 8L8C.F | $69.5 75.97 USD |
+0.72
|
$9.99B 10.92B USD | $35 38.26 USD | $69.5 75.97 USD | $69.5 75.97 USD | $9.99B 10.92B USD | 12.56 | $5.53 6.05 USD | |
| Sysmex Corporation 0YX0.F | $15.4 16.83 USD |
-1.91
|
$9.98B 10.91B USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $9.98B 10.91B USD | 26.55 | $0.58 0.63 USD | |
| Redeia Corporación, S.A. RE21.F | $17.98 19.65 USD |
+2.92
|
$9.96B 10.88B USD | $170 185.83 USD | $17.98 19.65 USD | $18.01 19.69 USD | $9.96B 10.88B USD | 19.12 | $0.94 1.03 USD | |
| Orkla ASA OKL0.F | $9.05 9.89 USD |
+6.47
|
$9.95B 10.88B USD | $5 5.47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.95B 10.88B USD | 17.74 | $0.51 0.56 USD | |
| Banca Mediolanum S.p.A. ME1.F | $12.19 13.33 USD |
+5.45
|
$9.91B 10.83B USD | $15 16.4 USD | $11.81 12.91 USD | $12.19 13.33 USD | $9.91B 10.83B USD | 8.01 | $1.52 1.66 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.96 3.24 USD |
+5.71
|
$9.9B 10.83B USD | $250 273.28 USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.9B 10.83B USD | 16.44 | $0.18 0.2 USD | |
| Lamar Advertising Company 6LA.F | $96 104.94 USD |
+1.05
|
$9.89B 10.82B USD | $3 3.28 USD | $96 104.94 USD | $96 104.94 USD | $9.89B 10.82B USD | 30.00 | $3.2 3.5 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5999 0.66 USD |
+5.71
|
$9.89B 10.81B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.89B 10.81B USD | 0 | -$0.52 -0.5 USD | |
| Avantor, Inc. AVG.F | $14 15.3 USD |
+4.48
|
$9.87B 10.79B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $9.87B 10.79B USD | 14.73 | $0.95 1.04 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.26 3.56 USD |
+1.87
|
$9.87B 10.79B USD | $664 725.84 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.87B 10.79B USD | 65.20 | $0.05 0.05 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.18 3.48 USD |
0
|
$9.86B 10.78B USD | $270 295.15 USD | $3.18 3.48 USD | $3.18 3.48 USD | $9.86B 10.78B USD | 0 | -$6.54 -7.1 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82 89.64 USD |
+2.5
|
$9.84B 10.76B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $9.84B 10.76B USD | 23.36 | $3.51 3.84 USD | |
| Flex Ltd. FXI.F | $25.68 28.07 USD |
+0.53
|
$9.84B 10.75B USD | $520 568.43 USD | $25.68 28.07 USD | $25.68 28.07 USD | $9.84B 10.75B USD | 11.51 | $2.23 2.44 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
+2.66
|
$9.8B 10.72B USD | $8.5K 9.29K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.8B 10.72B USD | 30.82 | $0.01 0.01 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $200 218.63 USD |
-0.99
|
$9.8B 10.71B USD | $213 232.84 USD | $200 218.63 USD | $200 218.63 USD | $9.8B 10.71B USD | 6.23 | $32.06 35.05 USD | |
| Texas Roadhouse, Inc. ROW.F | $142.2 155.44 USD |
+4.37
|
$9.78B 10.69B USD | $6 6.56 USD | $142.2 155.44 USD | $142.2 155.44 USD | $9.78B 10.69B USD | 24.14 | $5.89 6.44 USD | |
| Kinsale Capital Group, Inc. KCH.F | $404.2 441.85 USD |
+4.8
|
$9.78B 10.69B USD | $1 1.09 USD | $404.2 441.85 USD | $404.2 441.85 USD | $9.78B 10.69B USD | 24.95 | $16.2 17.71 USD | |
| Eiffage SA EF3.F | $103.75 113.41 USD |
+1.67
|
$9.77B 10.68B USD | $267 291.87 USD | $103.75 113.41 USD | $103.75 113.41 USD | $9.77B 10.68B USD | 9.48 | $10.94 11.96 USD | |
| Liberty Broadband Corporation 8L8.F | $68.5 74.88 USD |
-1.44
|
$9.77B 10.68B USD | $11 12.02 USD | $68.5 74.88 USD | $68.5 74.88 USD | $9.77B 10.68B USD | 12.36 | $5.54 6.06 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $197 215.35 USD |
+5.35
|
$9.76B 10.67B USD | $22 24.05 USD | $197 215.35 USD | $197 215.35 USD | $9.76B 10.67B USD | 19.14 | $10.29 11.25 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $12.2 13.34 USD |
+14.02
|
$9.74B 10.65B USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.74B 10.65B USD | 8.18 | $1.49 1.63 USD | |
| MakeMyTrip Limited MY1.F | $85.08 93 USD |
+6.83
|
$9.72B 10.63B USD | $72 78.71 USD | $83.8 91.6 USD | $85.08 93 USD | $9.72B 10.63B USD | 48.89 | $1.74 1.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $32.16 35.16 USD |
-1.44
|
$9.72B 10.62B USD | $1.96K 2.14K USD | $32.02 35 USD | $32.74 35.79 USD | $9.72B 10.62B USD | 0 | -$65.35 -71.4 USD | |
| ARC Resources Ltd. 8RC.F | $15.99 17.48 USD |
+3.32
|
$9.71B 10.61B USD | $22 24.05 USD | $15.99 17.48 USD | $15.99 17.48 USD | $9.71B 10.61B USD | 13.32 | $1.2 1.31 USD | |
| Globus Medical, Inc. GM0N.F | $64.5 70.51 USD |
+9.32
|
$9.69B 10.59B USD | $140 153.04 USD | $64.5 70.51 USD | $64.5 70.51 USD | $9.69B 10.59B USD | 94.85 | $0.68 0.74 USD | |
| Essential Utilities, Inc. A2A.F | $35.09 38.36 USD |
+0.2
|
$9.67B 10.57B USD | $188 205.51 USD | $35.09 38.36 USD | $35.09 38.36 USD | $9.67B 10.57B USD | 17.72 | $1.98 2.16 USD | |
| Insurance Australia Group Limited NRM.F | $4 4.37 USD |
+2.56
|
$9.67B 10.57B USD | $3.3K 3.6K USD | $4 4.37 USD | $4 4.37 USD | $9.67B 10.57B USD | 21.05 | $0.19 0.21 USD | |
| Allegion plc 60A.F | $111 121.34 USD |
+1.83
|
$9.66B 10.56B USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $9.66B 10.56B USD | 17.87 | $6.21 6.79 USD | |
| Gjensidige Forsikring ASA XGJ.F | $18.82 20.57 USD |
+2.17
|
$9.66B 10.56B USD | $500 546.57 USD | $18.82 20.57 USD | $18.82 20.57 USD | $9.66B 10.56B USD | 22.14 | $0.85 0.93 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.23 1.35 USD |
+3.87
|
$9.66B 10.56B USD | $200 218.63 USD | $1.2 1.31 USD | $1.23 1.35 USD | $9.66B 10.56B USD | 15.42 | $0.08 0.09 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.4 12.46 USD |
0
|
$9.66B 10.56B USD | $273 298.43 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.66B 10.56B USD | 16.52 | $0.69 0.75 USD | |
| JDE Peet's N.V. JDE.F | $19.56 21.38 USD |
-1.11
|
$9.64B 10.54B USD | $30 32.79 USD | $19.56 21.38 USD | $19.79 21.63 USD | $9.64B 10.54B USD | 17.30 | $1.13 1.24 USD | |
| ageas SA/NV FO4N.F | $50.5 55.2 USD |
+1.61
|
$9.64B 10.54B USD | $130 142.11 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.64B 10.54B USD | 8.72 | $5.79 6.33 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $64.74 70.77 USD |
-0.64
|
$9.63B 10.52B USD | $355 388.06 USD | $64.74 70.77 USD | $65.74 71.86 USD | $9.63B 10.52B USD | 62.25 | $1.04 1.14 USD | |
| Orkla ASA OKL.F | $9.35 10.22 USD |
+2.92
|
$9.62B 10.51B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.62B 10.51B USD | 18.32 | $0.51 0.56 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $18.5 20.22 USD |
+1.65
|
$9.61B 10.51B USD | $2 2.19 USD | $18.5 20.22 USD | $18.8 20.55 USD | $9.61B 10.51B USD | 21.76 | $0.85 0.93 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.51 36.63 USD |
+0.6
|
$9.61B 10.5B USD | $210 229.56 USD | $33.3 36.4 USD | $33.51 36.63 USD | $9.61B 10.5B USD | 23.76 | $1.41 1.54 USD | |
| Hikari Tsushin, Inc. HIK.F | $214 233.93 USD |
+1.9
|
$9.59B 10.48B USD | $20 21.86 USD | $214 233.93 USD | $214 233.93 USD | $9.59B 10.48B USD | 9.99 | $21.42 23.41 USD | |
| Alamos Gold Inc. 1AL.F | $22.78 24.9 USD |
+0.75
|
$9.58B 10.47B USD | $860 940.1 USD | $22.59 24.69 USD | $22.78 24.9 USD | $9.58B 10.47B USD | 36.15 | $0.63 0.69 USD | |
| Redeia Corporación, S.A. RE2.F | $8.75 9.56 USD |
-1.13
|
$9.56B 10.45B USD | $750 819.85 USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.56B 10.45B USD | 18.61 | $0.47 0.51 USD | |
| Pandora A/S 3P7.F | $121.2 132.49 USD |
+0.83
|
$9.56B 10.45B USD | $117 127.9 USD | $121.2 132.49 USD | $121.2 132.49 USD | $9.56B 10.45B USD | 14.01 | $8.65 9.46 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.8 34.76 USD |
+0.32
|
$9.55B 10.44B USD | $311 339.97 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.55B 10.44B USD | 0 | -$1.29 -1.4 USD | |
| Akamai Technologies, Inc. AK3.F | $65.32 71.4 USD |
+0.28
|
$9.54B 10.43B USD | $887 969.61 USD | $65.32 71.4 USD | $65.32 71.4 USD | $9.54B 10.43B USD | 21.91 | $2.98 3.26 USD | |
| Bank of Ireland Group plc BIRG.F | $9.63 10.53 USD |
-4.04
|
$9.53B 10.42B USD | $1.26K 1.38K USD | $9.63 10.53 USD | $9.63 10.53 USD | $9.53B 10.42B USD | 6.78 | $1.42 1.55 USD | |
| BXP, Inc. BO9.F | $53.9 58.92 USD |
+1.13
|
$9.5B 10.39B USD | $10 10.93 USD | $53.9 58.92 USD | $53.9 58.92 USD | $9.5B 10.39B USD | 673.75 | $0.08 0.09 USD | |
| Akzo Nobel N.V. AKU1.F | $51.28 56.06 USD |
+1.79
|
$9.49B 10.38B USD | $115 125.71 USD | $51.28 56.06 USD | $51.28 56.06 USD | $9.49B 10.38B USD | 16.22 | $3.16 3.45 USD | |
| Royal Gold, Inc. RG3.F | $144.25 157.68 USD |
+0.77
|
$9.49B 10.38B USD | $88 96.2 USD | $144.25 157.68 USD | $144.25 157.68 USD | $9.49B 10.38B USD | 31.35 | $4.6 5.03 USD | |
| Exelixis, Inc. EX9.F | $31.73 34.69 USD |
+6.69
|
$9.48B 10.36B USD | $500 546.57 USD | $31.73 34.69 USD | $31.73 34.69 USD | $9.48B 10.36B USD | 19.83 | $1.6 1.75 USD | |
| Korea Electric Power Corporation KOP.F | $6.85 7.49 USD |
+5.38
|
$9.47B 10.35B USD | $6K 6.56K USD | $6.8 7.43 USD | $6.85 7.49 USD | $9.47B 10.35B USD | 4.02 | $1.7 1.86 USD | |
| Rentokil Initial plc RTO.F | $17.3 18.91 USD |
-4.95
|
$9.46B 10.35B USD | $50 54.66 USD | $17.2 18.8 USD | $17.3 18.91 USD | $9.46B 10.35B USD | 24.36 | $0.71 0.78 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
0
|
$9.46B 10.34B USD | $10K 10.93K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.46B 10.34B USD | 3.24 | $0.36 0.39 USD | |
| Pearson plc PESA.F | $13.4 14.65 USD |
+2.29
|
$9.44B 10.32B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.44B 10.32B USD | 17.86 | $0.75 0.82 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||