結果ページ19 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Olympus Corporation OLY1.F | $9.76 10.67 USD |
+1.29
|
$11.02B 12.04B USD | $45 49.19 USD | $9.62 10.51 USD | $9.76 10.67 USD | $11.02B 12.04B USD | 16.26 | $0.6 0.66 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.8 23.83 USD |
+0.93
|
$11B 12.03B USD | $2 2.19 USD | $21.4 23.39 USD | $21.8 23.83 USD | $11B 12.03B USD | 23.44 | $0.93 1.02 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.77 0.84 USD |
-6.1
|
$11B 12.02B USD | $15 16.4 USD | $0.77 0.84 USD | $0.77 0.84 USD | $11B 12.02B USD | 19.25 | $0.04 0.04 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $43.6 47.66 USD |
+4.71
|
$10.99B 12.01B USD | $8 8.75 USD | $43.6 47.66 USD | $43.6 47.66 USD | $10.99B 12.01B USD | 23.69 | $1.84 2.01 USD | |
| Franklin Resources, Inc. FRK.F | $20.91 22.86 USD |
-0.1
|
$10.99B 12.01B USD | $2.72K 2.98K USD | $20.75 22.68 USD | $20.91 22.86 USD | $10.99B 12.01B USD | 35.44 | $0.59 0.64 USD | |
| Houlihan Lokey, Inc. 2HL.F | $157.15 171.79 USD |
-0.25
|
$10.96B 11.98B USD | $50 54.66 USD | $157.15 171.79 USD | $157.15 171.79 USD | $10.96B 11.98B USD | 31.74 | $4.95 5.41 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.2 34.11 USD |
0
|
$10.94B 11.96B USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $10.94B 11.96B USD | 6.47 | $4.82 5.27 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.62 23.63 USD |
+0.28
|
$10.93B 11.95B USD | $1K 1.09K USD | $21.62 23.63 USD | $21.62 23.63 USD | $10.93B 11.95B USD | 23.24 | $0.93 1.02 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.08 2.28 USD |
-0.14
|
$10.92B 11.94B USD | $3.92K 4.28K USD | $2.08 2.27 USD | $2.08 2.28 USD | $10.92B 11.94B USD | 6.50 | $0.32 0.35 USD | |
| Mapfre, S.A. CMAB.F | $3.54 3.87 USD |
-0.23
|
$10.92B 11.94B USD | $17 18.58 USD | $3.54 3.87 USD | $3.54 3.87 USD | $10.92B 11.94B USD | 11.06 | $0.32 0.35 USD | |
| Allegion plc 60A.F | $125 136.64 USD |
+0.81
|
$10.91B 11.93B USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $10.91B 11.93B USD | 20.69 | $6.04 6.6 USD | |
| Genmab A/S GE91.F | $17.5 19.13 USD |
+1.16
|
$10.91B 11.92B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $10.91B 11.92B USD | 12.06 | $1.45 1.59 USD | |
| Pandora A/S 3P7.F | $140.55 153.64 USD |
-1.13
|
$10.9B 11.92B USD | $102 111.5 USD | $140.55 153.64 USD | $140.55 153.64 USD | $10.9B 11.92B USD | 15.68 | $8.96 9.79 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.96 68.82 USD |
-2.39
|
$10.89B 11.91B USD | $20 21.86 USD | $62.94 68.8 USD | $63.02 68.89 USD | $10.89B 11.91B USD | 96.86 | $0.65 0.71 USD | |
| Valterra Platinum Limited RPH1.F | $6.5 7.11 USD |
0
|
$10.88B 11.9B USD | $139 151.95 USD | $6.5 7.11 USD | $6.5 7.11 USD | $10.88B 11.9B USD | 29.54 | $0.22 0.24 USD | |
| ageas SA/NV FO4N.F | $56.95 62.25 USD |
+0.53
|
$10.88B 11.9B USD | $110 120.24 USD | $56.95 62.25 USD | $56.95 62.25 USD | $10.88B 11.9B USD | 9.35 | $6.09 6.66 USD | |
| BELIMO Holding AG N 8RJ.F | $867 947.75 USD |
+1.82
|
$10.88B 11.89B USD | $8 8.75 USD | $867 947.75 USD | $867 947.75 USD | $10.88B 11.89B USD | 67.89 | $12.77 13.96 USD | |
| YPF Sociedad Anónima YPF.F | $26 28.42 USD |
0
|
$10.84B 11.85B USD | $1.05K 1.15K USD | $26 28.42 USD | $26 28.42 USD | $10.84B 11.85B USD | 7.14 | $3.64 3.98 USD | |
| Regency Centers Corporation RRC.F | $59.5 65.04 USD |
0
|
$10.84B 11.85B USD | $15 16.4 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.84B 11.85B USD | 33.24 | $1.79 1.96 USD | |
| Woori Financial Group Inc. 2WGA.F | $44.2 48.32 USD |
+0.45
|
$10.84B 11.85B USD | $237 259.07 USD | $44.2 48.32 USD | $44.2 48.32 USD | $10.84B 11.85B USD | 6.44 | $6.86 7.5 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $164 179.27 USD |
-2.38
|
$10.84B 11.85B USD | $101 110.41 USD | $164 179.27 USD | $164 179.27 USD | $10.84B 11.85B USD | 16.31 | $10.05 10.99 USD | |
| Hikari Tsushin, Inc. HIK.F | $242 264.54 USD |
0
|
$10.84B 11.84B USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $10.84B 11.84B USD | 15.45 | $15.66 17.12 USD | |
| Nitto Denko Corporation ND5.F | $15.6 17.05 USD |
+0.65
|
$10.83B 11.84B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.83B 11.84B USD | 13.56 | $1.15 1.26 USD | |
| Clean Harbors, Inc. CH6.F | $198.8 217.32 USD |
+1.38
|
$10.82B 11.83B USD | $5 5.47 USD | $198.8 217.32 USD | $198.8 217.32 USD | $10.82B 11.83B USD | 32.37 | $6.14 6.71 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.4 45.26 USD |
0
|
$10.81B 11.82B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.81B 11.82B USD | 0 | -$1.37 -1.4 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 0 | $0 0 USD | |
| Cochlear Limited OC50.F | $82.5 90.18 USD |
-1.2
|
$10.81B 11.81B USD | $40 43.73 USD | $82.5 90.18 USD | $82.5 90.18 USD | $10.81B 11.81B USD | 52.54 | $1.57 1.72 USD | |
| BPER Banca SpA 4BE.F | $7.61 8.32 USD |
+1.71
|
$10.79B 11.8B USD | $10 10.93 USD | $7.61 8.32 USD | $7.61 8.32 USD | $10.79B 11.8B USD | 7.92 | $0.96 1.05 USD | |
| Genmab A/S GE9.F | $174.6 190.86 USD |
+0.43
|
$10.79B 11.79B USD | $50 54.66 USD | $174.6 190.86 USD | $174.6 190.86 USD | $10.79B 11.79B USD | 35.93 | $4.86 5.31 USD | |
| Capcom Co., Ltd. CPK.F | $25.52 27.9 USD |
-1.35
|
$10.79B 11.79B USD | $215 235.02 USD | $25.52 27.9 USD | $25.52 27.9 USD | $10.79B 11.79B USD | 37.52 | $0.68 0.74 USD | |
| Valterra Platinum Limited RPHA.F | $40.8 44.6 USD |
-0.97
|
$10.78B 11.78B USD | $508 555.31 USD | $40.8 44.6 USD | $41.8 45.69 USD | $10.78B 11.78B USD | 31.62 | $1.29 1.41 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.1199 0.13 USD |
0
|
$10.76B 11.76B USD | $2.6K 2.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.76B 11.76B USD | 12.30 | $0.01 0.01 USD | |
| Elia Group SA/NV E4S.F | $97.35 106.42 USD |
+0.21
|
$10.74B 11.74B USD | $95 103.85 USD | $97.35 106.42 USD | $97.35 106.42 USD | $10.74B 11.74B USD | 17.92 | $5.43 5.94 USD | |
| Kubota Corporation KUOA.F | $46 50.28 USD |
0
|
$10.73B 11.73B USD | $120 131.18 USD | $46 50.28 USD | $46 50.28 USD | $10.73B 11.73B USD | 9.12 | $5.04 5.51 USD | |
| Morningstar, Inc. MRS.F | $254 277.66 USD |
-2.31
|
$10.73B 11.73B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $10.73B 11.73B USD | 33.55 | $7.57 8.28 USD | |
| Brown-Forman Corporation BF5B.F | $23.35 25.52 USD |
-4.22
|
$10.73B 11.73B USD | $30 32.79 USD | $23.35 25.52 USD | $23.35 25.52 USD | $10.73B 11.73B USD | 14.96 | $1.56 1.71 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.3 118.39 USD |
-0.41
|
$10.72B 11.72B USD | $250 273.28 USD | $108.3 118.39 USD | $108.3 118.39 USD | $10.72B 11.72B USD | 43.32 | $2.5 2.73 USD | |
| VAT Group AG 19V0.F | $34.6 37.82 USD |
+0.58
|
$10.71B 11.7B USD | $30 32.79 USD | $34 37.17 USD | $34.6 37.82 USD | $10.71B 11.7B USD | 46.13 | $0.75 0.82 USD | |
| Eurofins Scientific SE ESF0.F | $59.72 65.28 USD |
-1.13
|
$10.7B 11.69B USD | $181 197.86 USD | $59.72 65.28 USD | $60 65.59 USD | $10.7B 11.69B USD | 28.57 | $2.09 2.28 USD | |
| Molina Healthcare, Inc. MHG.F | $197.35 215.73 USD |
-2.21
|
$10.7B 11.69B USD | $7 7.65 USD | $197.35 215.73 USD | $197.35 215.73 USD | $10.7B 11.69B USD | 11.22 | $17.58 19.22 USD | |
| Crown Holdings, Inc. CWN.F | $91.86 100.42 USD |
-0.33
|
$10.69B 11.69B USD | $72 78.71 USD | $91.86 100.42 USD | $91.86 100.42 USD | $10.69B 11.69B USD | 23.31 | $3.94 4.31 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.48 45.34 USD |
-2.9
|
$10.68B 11.67B USD | $50 54.66 USD | $41.48 45.34 USD | $41.48 45.34 USD | $10.68B 11.67B USD | 0 | -$1.37 -1.4 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Subaru Corporation FUH0.F | $6.95 7.6 USD |
+0.72
|
$10.67B 11.66B USD | $1.16K 1.26K USD | $6.95 7.6 USD | $6.95 7.6 USD | $10.67B 11.66B USD | 5.14 | $1.35 1.48 USD | |
| Subaru Corporation FUH.F | $14.3 15.63 USD |
+0.7
|
$10.66B 11.66B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $10.66B 11.66B USD | 5.31 | $2.69 2.94 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| EDP Renováveis, S.A. EDW.F | $10.1 11.04 USD |
-3.53
|
$10.64B 11.63B USD | $51 55.75 USD | $10.1 11.04 USD | $10.22 11.17 USD | $10.64B 11.63B USD | 0 | -$0.54 -0.5 USD | |
| Kubota Corporation KUO1.F | $9.35 10.22 USD |
-1.25
|
$10.63B 11.62B USD | $210 229.56 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.63B 11.62B USD | 9.25 | $1.01 1.1 USD | |
| Entegris, Inc. ENQ.F | $70.11 76.64 USD |
-0.72
|
$10.61B 11.6B USD | $12 13.12 USD | $70.11 76.64 USD | $70.11 76.64 USD | $10.61B 11.6B USD | 40.52 | $1.73 1.89 USD | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
0
|
$10.61B 11.6B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $10.61B 11.6B USD | 29.51 | $3.49 3.82 USD | |
| Akeso, Inc. 4RY.F | $11.7 12.79 USD |
-3.31
|
$10.61B 11.59B USD | $333 364.01 USD | $11.7 12.79 USD | $12 13.12 USD | $10.61B 11.59B USD | 0 | -$0.07 -0.07 USD | |
| Unicharm Corporation UN4.F | $6 6.56 USD |
-1.64
|
$10.6B 11.59B USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $10.6B 11.59B USD | 20.00 | $0.3 0.33 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.35 15.69 USD |
+0.35
|
$10.58B 11.57B USD | $20 21.86 USD | $14.25 15.58 USD | $14.25 15.58 USD | $10.58B 11.57B USD | 9.37 | $1.53 1.67 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.7 13.88 USD |
-2.31
|
$10.57B 11.56B USD | $532 581.55 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.57B 11.56B USD | 18.95 | $0.67 0.73 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.2 16.62 USD |
-0.65
|
$10.56B 11.54B USD | $500 546.57 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.56B 11.54B USD | 43.42 | $0.35 0.38 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
0
|
$10.55B 11.53B USD | $32 34.98 USD | $52.5 57.39 USD | $52.5 57.39 USD | $10.55B 11.53B USD | 31.81 | $1.65 1.8 USD | |
| ITT Inc. 2II.F | $134 146.48 USD |
-0.74
|
$10.55B 11.53B USD | $3 3.28 USD | $134 146.48 USD | $134 146.48 USD | $10.55B 11.53B USD | 25.14 | $5.33 5.83 USD | |
| WH Group Limited 0WHS.F | $15.5 16.94 USD |
0
|
$10.53B 11.51B USD | $15 16.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.53B 11.51B USD | 7.27 | $2.13 2.33 USD | |
| Kajima Corporation KAJ.F | $22.2 24.27 USD |
+0.91
|
$10.53B 11.51B USD | $72 78.71 USD | $22.2 24.27 USD | $22.2 24.27 USD | $10.53B 11.51B USD | 14.14 | $1.57 1.72 USD | |
| Ally Financial Inc. GMZ.F | $34.27 37.46 USD |
-1.76
|
$10.53B 11.51B USD | $70 76.52 USD | $34.27 37.46 USD | $34.27 37.46 USD | $10.53B 11.51B USD | 67.18 | $0.51 0.56 USD | |
| Aeroports de Paris SA W7L.F | $106.1 115.98 USD |
+0.19
|
$10.51B 11.48B USD | $90 98.38 USD | $106.1 115.98 USD | $106.1 115.98 USD | $10.51B 11.48B USD | 30.75 | $3.45 3.77 USD | |
| Stantec Inc. S3A.F | $92 100.57 USD |
-2.13
|
$10.49B 11.47B USD | $500 546.57 USD | $92 100.57 USD | $92 100.57 USD | $10.49B 11.47B USD | 43.60 | $2.11 2.31 USD | |
| Texas Roadhouse, Inc. ROW.F | $158.05 172.77 USD |
-0.97
|
$10.49B 11.46B USD | $30 32.79 USD | $158.05 172.77 USD | $158.05 172.77 USD | $10.49B 11.46B USD | 28.68 | $5.51 6.02 USD | |
| Manhattan Associates, Inc. MHT.F | $171 186.93 USD |
+1.18
|
$10.48B 11.46B USD | $56 61.22 USD | $171 186.93 USD | $171 186.93 USD | $10.48B 11.46B USD | 57.57 | $2.97 3.25 USD | |
| Nordson Corporation ND1.F | $185.45 202.72 USD |
-2.6
|
$10.48B 11.46B USD | $130 142.11 USD | $185.45 202.72 USD | $185.45 202.72 USD | $10.48B 11.46B USD | 28.05 | $6.61 7.23 USD | |
| Shimano Inc. SHM.F | $119.2 130.3 USD |
+0.17
|
$10.45B 11.43B USD | $4 4.37 USD | $117.4 128.33 USD | $119.2 130.3 USD | $10.45B 11.43B USD | 29.00 | $4.11 4.49 USD | |
| ATI Inc. ATD.F | $73.86 80.74 USD |
-0.46
|
$10.44B 11.41B USD | $294 321.38 USD | $73.86 80.74 USD | $73.86 80.74 USD | $10.44B 11.41B USD | 31.56 | $2.34 2.56 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $182 198.95 USD |
+1.11
|
$10.43B 11.4B USD | $4 4.37 USD | $182 198.95 USD | $182 198.95 USD | $10.43B 11.4B USD | 26.45 | $6.88 7.52 USD | |
| Bankinter, S.A. BAKA.F | $11.31 12.36 USD |
+1.3
|
$10.37B 11.33B USD | $3K 3.28K USD | $11.31 12.36 USD | $11.31 12.36 USD | $10.37B 11.33B USD | 10.18 | $1.11 1.21 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $218 238.3 USD |
-0.91
|
$10.35B 11.31B USD | $52 56.84 USD | $218 238.3 USD | $218 238.3 USD | $10.35B 11.31B USD | 23.21 | $9.39 10.26 USD | |
| Shimano Inc. SHM1.F | $11.4 12.46 USD |
-0.87
|
$10.35B 11.31B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.35B 11.31B USD | 27.80 | $0.41 0.45 USD | |
| CNA Financial Corporation CNH.F | $38.2 41.76 USD |
-1.55
|
$10.34B 11.3B USD | $240 262.35 USD | $38.2 41.76 USD | $38.2 41.76 USD | $10.34B 11.3B USD | 13.69 | $2.79 3.05 USD | |
| Encompass Health Corporation HSOA.F | $101 110.41 USD |
+1
|
$10.32B 11.28B USD | $25 27.33 USD | $101 110.41 USD | $101 110.41 USD | $10.32B 11.28B USD | 24.45 | $4.13 4.51 USD | |
| Unicharm Corporation UN41.F | $2.68 2.93 USD |
-4.29
|
$10.32B 11.28B USD | $1K 1.09K USD | $2.68 2.93 USD | $2.68 2.93 USD | $10.32B 11.28B USD | 17.86 | $0.15 0.16 USD | |
| SEGRO Plc S4VC.F | $7.55 8.25 USD |
-1.95
|
$10.31B 11.27B USD | $14.3K 15.63K USD | $7.55 8.25 USD | $7.65 8.36 USD | $10.31B 11.27B USD | 14.51 | $0.52 0.57 USD | |
| Rentokil Initial plc RTO1.F | $4.09 4.47 USD |
+0.42
|
$10.3B 11.26B USD | $170 185.83 USD | $4.09 4.47 USD | $4.09 4.47 USD | $10.3B 11.26B USD | 29.19 | $0.14 0.15 USD | |
| Alamos Gold Inc. 1AL.F | $23.78 25.99 USD |
+3.48
|
$10.29B 11.25B USD | $300 327.94 USD | $23.47 25.66 USD | $23.78 25.99 USD | $10.29B 11.25B USD | 44.86 | $0.53 0.58 USD | |
| Porsche Automobil Holding SE PAH3.F | $33.63 36.76 USD |
-0.36
|
$10.28B 11.24B USD | $256 279.84 USD | $33.56 36.69 USD | $33.82 36.97 USD | $10.28B 11.24B USD | 0 | -$72.34 -79.07 USD | |
| Akzo Nobel N.V. AKUP.F | $19.5 21.32 USD |
+0.52
|
$10.27B 11.23B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.27B 11.23B USD | 21.42 | $0.91 0.99 USD | |
| RBC Bearings Incorporated B1X.F | $326 356.36 USD |
-1.21
|
$10.26B 11.22B USD | $32 34.98 USD | $326 356.36 USD | $326 356.36 USD | $10.26B 11.22B USD | 49.92 | $6.53 7.14 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.26 3.56 USD |
-0.61
|
$10.25B 11.21B USD | $1.53K 1.67K USD | $3.26 3.56 USD | $3.26 3.56 USD | $10.25B 11.21B USD | 0 | -$7.23 -7.9 USD | |
| Akzo Nobel N.V. AKU1.F | $59.96 65.54 USD |
+0.17
|
$10.25B 11.2B USD | $360 393.53 USD | $59.96 65.54 USD | $59.96 65.54 USD | $10.25B 11.2B USD | 22.04 | $2.72 2.97 USD | |
| National Bank of Greece S.A. NAG.F | $10.9 11.92 USD |
+0.93
|
$10.24B 11.2B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $10.24B 11.2B USD | 9.00 | $1.21 1.32 USD | |
| Owens Corning O5Q.F | $120.1 131.29 USD |
-2.08
|
$10.21B 11.17B USD | $12 13.12 USD | $120.1 131.29 USD | $120.1 131.29 USD | $10.21B 11.17B USD | 19.75 | $6.08 6.65 USD | |
| Camden Property Trust CAL.F | $95.5 104.39 USD |
-1.04
|
$10.2B 11.15B USD | $365 398.99 USD | $95.5 104.39 USD | $95.5 104.39 USD | $10.2B 11.15B USD | 102.68 | $0.93 1.02 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $106.2 116.09 USD |
+0.19
|
$10.19B 11.14B USD | $200 218.63 USD | $105.7 115.54 USD | $106.2 116.09 USD | $10.19B 11.14B USD | 34.25 | $3.1 3.39 USD | |
| Exelixis, Inc. EX9.F | $37.28 40.75 USD |
-5.81
|
$10.17B 11.11B USD | $1.11K 1.22K USD | $37.28 40.75 USD | $37.28 40.75 USD | $10.17B 11.11B USD | 20.04 | $1.86 2.03 USD | |
| Penske Automotive Group, Inc. UA9.F | $153 167.25 USD |
0
|
$10.16B 11.11B USD | $116 126.8 USD | $153 167.25 USD | $153 167.25 USD | $10.16B 11.11B USD | 12.70 | $12.04 13.16 USD | |
| The Mosaic Company 02M.F | $31.82 34.78 USD |
+0.06
|
$10.16B 11.1B USD | $165 180.37 USD | $31.82 34.78 USD | $31.82 34.78 USD | $10.16B 11.1B USD | 32.14 | $0.99 1.08 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
-3.66
|
$10.15B 11.09B USD | $11.69K 12.78K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.15B 11.09B USD | 7.18 | $0.11 0.12 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.75 0.82 USD |
-11.24
|
$10.13B 11.08B USD | $537 587.01 USD | $0.75 0.82 USD | $0.75 0.82 USD | $10.13B 11.08B USD | 18.75 | $0.04 0.04 USD | |
| Nebius Group N.V. YDX.F | $41.8 45.69 USD |
+4.1
|
$10.12B 11.07B USD | $230 251.42 USD | $40.6 44.38 USD | $41.8 45.69 USD | $10.12B 11.07B USD | 0 | -$1.4 -1.5 USD | |
| Rentokil Initial plc RTO.F | $19.2 20.99 USD |
-1.54
|
$10.1B 11.04B USD | $100 109.31 USD | $19.2 20.99 USD | $19.3 21.1 USD | $10.1B 11.04B USD | 27.42 | $0.7 0.77 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Magna International Inc. MGA.F | $34.75 37.99 USD |
-1.19
|
$10.08B 11.02B USD | $55 60.12 USD | $34.75 37.99 USD | $34.75 37.99 USD | $10.08B 11.02B USD | 10.22 | $3.4 3.72 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.31 1.43 USD |
+0.93
|
$10.05B 10.99B USD | $4 4.37 USD | $1.31 1.43 USD | $1.32 1.45 USD | $10.05B 10.99B USD | 18.69 | $0.07 0.08 USD | |
| BXP, Inc. BO9.F | $57.08 62.4 USD |
-0.49
|
$10.05B 10.99B USD | $59 64.49 USD | $57.08 62.4 USD | $57.08 62.4 USD | $10.05B 10.99B USD | 0 | -$0.02 -0.02 USD | |
| National Bank of Greece S.A. NAGF.F | $11.02 12.04 USD |
-1.3
|
$10.04B 10.98B USD | $1.33K 1.46K USD | $11.02 12.04 USD | $11.02 12.04 USD | $10.04B 10.98B USD | 9.10 | $1.21 1.32 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+2.61
|
$10.02B 10.95B USD | $762 832.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.02B 10.95B USD | 5.90 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||