Página de resultados 19 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smith & Nephew plc NPW1.F | $12.59 13.76 USD |
-1.79
|
$11.02B 12.04B USD | $250 273.28 USD | $12.59 13.76 USD | $12.59 13.76 USD | $11.02B 12.04B USD | 29.97 | $0.42 0.46 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55 60.12 USD |
-1.79
|
$11.01B 12.03B USD | $32 34.98 USD | $55 60.12 USD | $55.5 60.67 USD | $11.01B 12.03B USD | 32.16 | $1.71 1.87 USD | |
| Incyte Corporation ICY.F | $56.72 62 USD |
-0.28
|
$10.99B 12.01B USD | $22 24.05 USD | $56.72 62 USD | $56.72 62 USD | $10.99B 12.01B USD | 315.11 | $0.18 0.2 USD | |
| Teradyne, Inc. TEY.F | $68.43 74.8 USD |
-2.16
|
$10.98B 12B USD | $42 45.91 USD | $68.43 74.8 USD | $68.43 74.8 USD | $10.98B 12B USD | 22.00 | $3.11 3.4 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.62 15.98 USD |
-2.08
|
$10.97B 11.99B USD | $35 38.26 USD | $14.62 15.98 USD | $14.74 16.11 USD | $10.97B 11.99B USD | 9.61 | $1.52 1.66 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.72 2.97 USD |
+1.49
|
$10.93B 11.94B USD | $15 16.4 USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.93B 11.94B USD | 5.23 | $0.52 0.57 USD | |
| Insmed Incorporated IM8N.F | $59.5 65.04 USD |
+2.59
|
$10.91B 11.93B USD | $10 10.93 USD | $58 63.4 USD | $59.5 65.04 USD | $10.91B 11.93B USD | 0 | -$5.23 -5.7 USD | |
| Align Technology, Inc. AFW.F | $150.3 164.3 USD |
-1.96
|
$10.89B 11.91B USD | $26 28.42 USD | $150.3 164.3 USD | $150.5 164.52 USD | $10.89B 11.91B USD | 30.92 | $4.86 5.31 USD | |
| United States Steel Corporation USX1.F | $46.99 51.36 USD |
+27.06
|
$10.89B 11.91B USD | $300 327.94 USD | $38.64 42.23 USD | $46.99 51.36 USD | $10.89B 11.91B USD | 142.37 | $0.33 0.36 USD | |
| Hims & Hers Health, Inc. 82W.F | $48.36 52.86 USD |
+3
|
$10.89B 11.9B USD | $238 260.17 USD | $45.9 50.17 USD | $49.14 53.72 USD | $10.89B 11.9B USD | 80.59 | $0.6 0.66 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.28 17.8 USD |
-0.73
|
$10.89B 11.9B USD | $290 317.01 USD | $16.28 17.8 USD | $16.28 17.8 USD | $10.89B 11.9B USD | 4.73 | $3.44 3.76 USD | |
| Mapfre, S.A. CMA.F | $6.8 7.43 USD |
+1.49
|
$10.88B 11.9B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $10.88B 11.9B USD | 10.79 | $0.63 0.69 USD | |
| TechnipFMC plc 1T1.F | $25.95 28.36 USD |
-0.84
|
$10.88B 11.89B USD | $300 327.94 USD | $25.87 28.28 USD | $26.08 28.5 USD | $10.88B 11.89B USD | 15.53 | $1.67 1.83 USD | |
| Mapfre, S.A. CMAB.F | $3.49 3.81 USD |
+1.4
|
$10.87B 11.89B USD | $1K 1.1K USD | $3.47 3.8 USD | $3.49 3.82 USD | $10.87B 11.89B USD | 10.90 | $0.32 0.35 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.69 13.87 USD |
+2.22
|
$10.86B 11.88B USD | $700 765.19 USD | $12.69 13.87 USD | $12.69 13.87 USD | $10.86B 11.88B USD | 79.29 | $0.16 0.17 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.67 2.92 USD |
-1.78
|
$10.85B 11.86B USD | $1K 1.09K USD | $2.65 2.9 USD | $2.67 2.92 USD | $10.85B 11.86B USD | 26.69 | $0.1 0.11 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
-0.82
|
$10.84B 11.84B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.84B 11.84B USD | 12.87 | $0.47 0.51 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.55 7.16 USD |
+3.97
|
$10.8B 11.81B USD | $200 218.63 USD | $6.55 7.16 USD | $6.6 7.21 USD | $10.8B 11.81B USD | 0 | -$0.01 -0.01 USD | |
| MTN Group Limited LL6A.F | $5.7 6.23 USD |
0
|
$10.8B 11.81B USD | $299 326.85 USD | $5.7 6.23 USD | $5.7 6.23 USD | $10.8B 11.81B USD | 0 | -$0.26 -0.2 USD | |
| Builders FirstSource, Inc. B1F.F | $96.42 105.4 USD |
+0.29
|
$10.75B 11.75B USD | $77 84.17 USD | $96.14 105.09 USD | $96.42 105.4 USD | $10.75B 11.75B USD | 14.01 | $6.88 7.52 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.38 33.21 USD |
+0.7
|
$10.74B 11.74B USD | $100 109.31 USD | $30.38 33.21 USD | $30.38 33.21 USD | $10.74B 11.74B USD | 4.20 | $7.23 7.9 USD | |
| Clean Harbors, Inc. CH6.F | $199.45 218.03 USD |
-0.25
|
$10.74B 11.74B USD | $5 5.47 USD | $199.45 218.03 USD | $199.45 218.03 USD | $10.74B 11.74B USD | 31.26 | $6.38 6.97 USD | |
| Capcom Co., Ltd. CPK.F | $25.49 27.86 USD |
+1.92
|
$10.73B 11.73B USD | $100 109.31 USD | $25.49 27.86 USD | $25.49 27.86 USD | $10.73B 11.73B USD | 35.90 | $0.71 0.78 USD | |
| Rakuten Group, Inc. RAK.F | $4.93 5.39 USD |
+0.64
|
$10.72B 11.72B USD | $1.5K 1.64K USD | $4.93 5.39 USD | $4.93 5.39 USD | $10.72B 11.72B USD | 0 | -$0.55 -0.6 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.25 5.74 USD |
-2.78
|
$10.71B 11.71B USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $10.71B 11.71B USD | 27.63 | $0.19 0.21 USD | |
| Hyatt Hotels Corporation 1HTA.F | $111.95 122.38 USD |
-0.53
|
$10.69B 11.68B USD | $33 36.07 USD | $111.95 122.38 USD | $111.95 122.38 USD | $10.69B 11.68B USD | 16.03 | $6.98 7.63 USD | |
| Rakuten Group, Inc. RAKA.F | $4.82 5.27 USD |
+0.84
|
$10.68B 11.67B USD | $498 544.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.68B 11.67B USD | 0 | -$0.55 -0.6 USD | |
| HAL Trust HA4.F | $116.6 127.46 USD |
-0.68
|
$10.68B 11.67B USD | $1 1.09 USD | $116.6 127.46 USD | $116.6 127.46 USD | $10.68B 11.67B USD | 8.70 | $13.4 14.65 USD | |
| Fujikura Ltd. FJK.F | $38.4 41.98 USD |
+5.79
|
$10.67B 11.67B USD | $1.1K 1.2K USD | $38 41.54 USD | $38.5 42.09 USD | $10.67B 11.67B USD | 18.91 | $2.03 2.22 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Allegion plc 60A.F | $123 134.46 USD |
-0.81
|
$10.67B 11.66B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $10.67B 11.66B USD | 19.55 | $6.29 6.88 USD | |
| SEGRO Plc S4VC.F | $7.65 8.36 USD |
-0.65
|
$10.67B 11.66B USD | $129 141.01 USD | $7.65 8.36 USD | $7.75 8.47 USD | $10.67B 11.66B USD | 14.43 | $0.53 0.58 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.6 55.31 USD |
-1.36
|
$10.65B 11.64B USD | $9 9.84 USD | $50.6 55.31 USD | $51.9 56.73 USD | $10.65B 11.64B USD | 25.30 | $2 2.19 USD | |
| BELIMO Holding AG N 8RJ.F | $859.5 939.55 USD |
+0.76
|
$10.64B 11.64B USD | $4 4.37 USD | $859.5 939.55 USD | $859.5 939.55 USD | $10.64B 11.64B USD | 67.14 | $12.8 13.99 USD | |
| MTN Group Limited LL6.F | $5.85 6.39 USD |
+1.74
|
$10.64B 11.63B USD | $333 364.01 USD | $5.85 6.39 USD | $6.1 6.67 USD | $10.64B 11.63B USD | 0 | -$0.27 -0.2 USD | |
| Shimano Inc. SHM.F | $120.2 131.39 USD |
+0.33
|
$10.63B 11.62B USD | $40 43.73 USD | $120.2 131.39 USD | $120.2 131.39 USD | $10.63B 11.62B USD | 27.95 | $4.3 4.7 USD | |
| Bankinter, S.A. BAKA.F | $11.67 12.75 USD |
+0.69
|
$10.63B 11.62B USD | $85 92.92 USD | $11.67 12.75 USD | $11.67 12.75 USD | $10.63B 11.62B USD | 10.50 | $1.11 1.21 USD | |
| Hologic, Inc. HO1.F | $47.6 52.03 USD |
-1.65
|
$10.61B 11.6B USD | $70 76.52 USD | $47.6 52.03 USD | $48 52.47 USD | $10.61B 11.6B USD | 22.66 | $2.1 2.3 USD | |
| Rentokil Initial plc RTO.F | $20.4 22.3 USD |
+0.99
|
$10.6B 11.59B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $10.6B 11.59B USD | 28.33 | $0.72 0.79 USD | |
| Kajima Corporation KAJ.F | $22.4 24.49 USD |
+2.75
|
$10.6B 11.59B USD | $463 506.12 USD | $22 24.05 USD | $22.4 24.49 USD | $10.6B 11.59B USD | 13.65 | $1.64 1.79 USD | |
| Shimano Inc. SHM1.F | $11.7 12.79 USD |
0
|
$10.6B 11.59B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.6B 11.59B USD | 27.20 | $0.43 0.47 USD | |
| BWX Technologies, Inc. 4BW.F | $102.45 111.99 USD |
+9.43
|
$10.59B 11.58B USD | $23 25.14 USD | $101 110.41 USD | $103 112.59 USD | $10.59B 11.58B USD | 36.98 | $2.77 3.03 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
+1.4
|
$10.59B 11.57B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.59B 11.57B USD | 24.57 | $1.18 1.29 USD | |
| Houlihan Lokey, Inc. 2HL.F | $151.7 165.83 USD |
-1.04
|
$10.58B 11.57B USD | $13 14.21 USD | $150.25 164.24 USD | $152.05 166.21 USD | $10.58B 11.57B USD | 29.51 | $5.14 5.62 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Origin Energy Limited ORL.F | $6.1 6.67 USD |
-3.17
|
$10.58B 11.56B USD | $7.58K 8.28K USD | $6 6.56 USD | $6.2 6.78 USD | $10.58B 11.56B USD | 12.97 | $0.47 0.51 USD | |
| Camden Property Trust CAL.F | $99 108.22 USD |
-1.98
|
$10.58B 11.56B USD | $365 398.99 USD | $98.5 107.67 USD | $99.5 108.77 USD | $10.58B 11.56B USD | 103.12 | $0.96 1.05 USD | |
| Juniper Networks, Inc. JNP.F | $31.55 34.49 USD |
-0.63
|
$10.55B 11.53B USD | $18 19.68 USD | $31.47 34.4 USD | $31.55 34.49 USD | $10.55B 11.53B USD | 33.92 | $0.93 1.02 USD | |
| The J. M. Smucker Company JM2.F | $97.6 106.69 USD |
-0.16
|
$10.5B 11.48B USD | $30 32.79 USD | $97.6 106.69 USD | $98.46 107.63 USD | $10.5B 11.48B USD | 0 | -$2.12 -2.3 USD | |
| Rentokil Initial plc RTO1.F | $4.15 4.54 USD |
-0.02
|
$10.5B 11.47B USD | $1 1.09 USD | $4.15 4.54 USD | $4.15 4.54 USD | $10.5B 11.47B USD | 29.63 | $0.14 0.15 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.34 4.74 USD |
0
|
$10.48B 11.46B USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $10.48B 11.46B USD | 7.89 | $0.55 0.6 USD | |
| Encompass Health Corporation HSOA.F | $104 113.69 USD |
-0.95
|
$10.48B 11.46B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $10.48B 11.46B USD | 24.24 | $4.29 4.69 USD | |
| Antero Resources Corporation 7A6.F | $33.47 36.58 USD |
-2.13
|
$10.47B 11.45B USD | $500 546.57 USD | $33.47 36.58 USD | $33.47 36.58 USD | $10.47B 11.45B USD | 49.21 | $0.68 0.74 USD | |
| Akzo Nobel N.V. AKUP.F | $19.7 21.53 USD |
+2.07
|
$10.45B 11.42B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.45B 11.42B USD | 21.64 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $60.58 66.22 USD |
+2.06
|
$10.44B 11.42B USD | $11 12.02 USD | $60.58 66.22 USD | $60.58 66.22 USD | $10.44B 11.42B USD | 22.27 | $2.72 2.97 USD | |
| Royal Gold, Inc. RG3.F | $158.55 173.32 USD |
+1.47
|
$10.44B 11.41B USD | $134 146.48 USD | $157.95 172.66 USD | $160.65 175.61 USD | $10.44B 11.41B USD | 29.74 | $5.33 5.83 USD | |
| Universal Health Services, Inc. UHS.F | $164 179.27 USD |
-1.8
|
$10.43B 11.4B USD | $17 18.58 USD | $164 179.27 USD | $164 179.27 USD | $10.43B 11.4B USD | 10.43 | $15.71 17.17 USD | |
| MasTec, Inc. MY8.F | $132 144.29 USD |
-2.94
|
$10.42B 11.39B USD | $77 84.17 USD | $132 144.29 USD | $132 144.29 USD | $10.42B 11.39B USD | 54.77 | $2.41 2.63 USD | |
| Anglo American Platinum Limited RPH1.F | $6.1 6.67 USD |
+14.02
|
$10.41B 11.38B USD | $100 109.31 USD | $5.7 6.23 USD | $6.1 6.67 USD | $10.41B 11.38B USD | 27.72 | $0.22 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
+3.16
|
$10.39B 11.36B USD | $24.26K 26.52K USD | $0.32 0.34 USD | $0.32 0.35 USD | $10.39B 11.36B USD | 0 | -$0.01 -0.01 USD | |
| Stantec Inc. S3A.F | $89 97.29 USD |
+2.3
|
$10.38B 11.35B USD | $230 251.42 USD | $87.5 95.65 USD | $89 97.29 USD | $10.38B 11.35B USD | 41.39 | $2.15 2.35 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
-1.59
|
$10.38B 11.35B USD | $225 245.96 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.38B 11.35B USD | 17.71 | $0.7 0.77 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.75 15.03 USD |
+0.15
|
$10.38B 11.34B USD | $500 546.57 USD | $13.75 15.03 USD | $13.75 15.03 USD | $10.38B 11.34B USD | 9.54 | $1.44 1.57 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.64 19.28 USD |
-2.22
|
$10.38B 11.34B USD | $22 24.05 USD | $17.64 19.28 USD | $17.64 19.28 USD | $10.38B 11.34B USD | 19.16 | $0.92 1.01 USD | |
| Lamar Advertising Company 6LA.F | $101 110.41 USD |
0
|
$10.36B 11.33B USD | $22 24.05 USD | $100 109.31 USD | $101 110.41 USD | $10.36B 11.33B USD | 27.82 | $3.63 3.97 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $104.25 113.96 USD |
-1.33
|
$10.32B 11.28B USD | $100 109.31 USD | $104.25 113.96 USD | $104.25 113.96 USD | $10.32B 11.28B USD | 40.09 | $2.6 2.84 USD | |
| Banco Santander-Chile BSA.F | $21.4 23.39 USD |
-0.93
|
$10.3B 11.26B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.3B 11.26B USD | 10.69 | $2 2.19 USD | |
| Elia Group SA/NV E4S.F | $93.7 102.43 USD |
+1.02
|
$10.29B 11.25B USD | $30 32.79 USD | $92.5 101.11 USD | $93.7 102.43 USD | $10.29B 11.25B USD | 17.25 | $5.43 5.94 USD | |
| Hikari Tsushin, Inc. HIK.F | $234 255.79 USD |
-0.85
|
$10.29B 11.25B USD | $32 34.98 USD | $234 255.79 USD | $234 255.79 USD | $10.29B 11.25B USD | 14.28 | $16.38 17.91 USD | |
| Fresnillo plc FNL.F | $13.96 15.26 USD |
+5.84
|
$10.29B 11.25B USD | $8.25K 9.02K USD | $13.02 14.23 USD | $13.96 15.26 USD | $10.29B 11.25B USD | 82.11 | $0.17 0.19 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
-0.67
|
$10.28B 11.24B USD | $80 87.45 USD | $14.7 16.07 USD | $14.8 16.18 USD | $10.28B 11.24B USD | 41.11 | $0.36 0.39 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $59.42 64.95 USD |
-2.72
|
$10.28B 11.24B USD | $90 98.38 USD | $59.42 64.95 USD | $59.42 64.95 USD | $10.28B 11.24B USD | 88.68 | $0.67 0.73 USD | |
| Carpenter Technology Corporation XTY.F | $204 223 USD |
+0.99
|
$10.26B 11.21B USD | $100 109.31 USD | $197 215.35 USD | $204 223 USD | $10.26B 11.21B USD | 32.79 | $6.22 6.8 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
0
|
$10.25B 11.2B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.25B 11.2B USD | 29.06 | $0.43 0.47 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.2 47.22 USD |
-3.57
|
$10.24B 11.2B USD | $1.12K 1.23K USD | $43.2 47.22 USD | $43.2 47.22 USD | $10.24B 11.2B USD | 9.64 | $4.48 4.9 USD | |
| ITT Inc. 2II.F | $130 142.11 USD |
-1.52
|
$10.23B 11.18B USD | $4 4.37 USD | $130 142.11 USD | $130 142.11 USD | $10.23B 11.18B USD | 23.46 | $5.54 6.06 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
-1.87
|
$10.22B 11.17B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.22B 11.17B USD | 7.54 | $27.84 30.43 USD | |
| Exelixis, Inc. EX9.F | $37.45 40.94 USD |
-2.04
|
$10.21B 11.16B USD | $741 810.01 USD | $37.45 40.94 USD | $37.45 40.94 USD | $10.21B 11.16B USD | 19.40 | $1.93 2.11 USD | |
| WH Group Limited 0WHS.F | $15.1 16.51 USD |
+1.34
|
$10.2B 11.15B USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.2B 11.15B USD | 6.80 | $2.22 2.43 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.58 5.01 USD |
+0.44
|
$10.19B 11.14B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.19B 11.14B USD | 0 | -$0.55 -0.6 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.62 2.86 USD |
-5.76
|
$10.19B 11.14B USD | $75 81.99 USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.19B 11.14B USD | 5.03 | $0.52 0.57 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $105.1 114.89 USD |
+0.19
|
$10.16B 11.1B USD | $92 100.57 USD | $102.5 112.05 USD | $105.7 115.54 USD | $10.16B 11.1B USD | 33.79 | $3.11 3.4 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $34.3 37.49 USD |
+7.52
|
$10.14B 11.09B USD | $2.95K 3.22K USD | $32.5 35.53 USD | $34.3 37.49 USD | $10.14B 11.09B USD | 5.22 | $6.57 7.18 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $197 215.35 USD |
-1.01
|
$10.12B 11.07B USD | $30 32.79 USD | $197 215.35 USD | $197 215.35 USD | $10.12B 11.07B USD | 24.26 | $8.12 8.88 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.6 21.43 USD |
-1.01
|
$10.12B 11.07B USD | $66 72.15 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.12B 11.07B USD | 24.19 | $0.81 0.89 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.16 42.81 USD |
-2.1
|
$10.08B 11.02B USD | $50 54.66 USD | $39.16 42.81 USD | $39.16 42.81 USD | $10.08B 11.02B USD | 0 | -$1.42 -1.5 USD | |
| Singapore Exchange Limited SOUU.F | $17.6 19.24 USD |
-0.56
|
$10.07B 11.01B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $10.07B 11.01B USD | 21.20 | $0.83 0.91 USD | |
| Singapore Exchange Limited SOU.F | $9.19 10.05 USD |
-0.86
|
$10.04B 10.97B USD | $200 218.63 USD | $9.19 10.05 USD | $9.19 10.05 USD | $10.04B 10.97B USD | 22.41 | $0.41 0.45 USD | |
| Cochlear Limited OC50.F | $76.5 83.62 USD |
+0.66
|
$10.04B 10.97B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $10.04B 10.97B USD | 47.81 | $1.6 1.75 USD | |
| Crown Holdings, Inc. CWN.F | $86.14 94.16 USD |
-0.42
|
$10.03B 10.97B USD | $30 32.79 USD | $86.14 94.16 USD | $86.14 94.16 USD | $10.03B 10.97B USD | 21.06 | $4.09 4.47 USD | |
| Suzano S.A. SPXB.F | $8.05 8.8 USD |
-2.42
|
$10.02B 10.96B USD | $500 546.57 USD | $8.05 8.8 USD | $8.2 8.96 USD | $10.02B 10.96B USD | 0 | -$0.91 -0.9 USD | |
| Owens Corning O5Q.F | $115.5 126.26 USD |
-0.73
|
$10.01B 10.95B USD | $130 142.11 USD | $115.5 126.26 USD | $118.2 129.21 USD | $10.01B 10.95B USD | 18.27 | $6.32 6.91 USD | |
| Ciena Corporation CIE1.F | $70.04 76.56 USD |
-0.43
|
$10.01B 10.94B USD | $99 108.22 USD | $70.04 76.56 USD | $70.04 76.56 USD | $10.01B 10.94B USD | 142.93 | $0.49 0.54 USD | |
| Eurofins Scientific SE ESF0.F | $55.08 60.21 USD |
-1.01
|
$10B 10.94B USD | $15 16.4 USD | $55.08 60.21 USD | $56.16 61.39 USD | $10B 10.94B USD | 26.35 | $2.09 2.28 USD | |
| Redeia Corporación, S.A. RE21.F | $18.46 20.18 USD |
-0.05
|
$10B 10.93B USD | $137 149.76 USD | $18.46 20.18 USD | $18.46 20.18 USD | $10B 10.93B USD | 19.43 | $0.95 1.04 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $83.5 91.28 USD |
-1.18
|
$9.99B 10.93B USD | $1 1.09 USD | $83.5 91.28 USD | $84 91.82 USD | $9.99B 10.93B USD | 22.56 | $3.7 4.04 USD | |
| T&D Holdings, Inc. TZ6.F | $19.5 21.32 USD |
+2.09
|
$9.99B 10.92B USD | $1 1.09 USD | $19.5 21.32 USD | $19.8 21.64 USD | $9.99B 10.92B USD | 13.17 | $1.48 1.62 USD | |
| BXP, Inc. BO9.F | $56.86 62.16 USD |
-0.91
|
$9.99B 10.92B USD | $400 437.25 USD | $56.34 61.59 USD | $56.92 62.22 USD | $9.99B 10.92B USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||