Page de résultat 19 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1201)
- Biens de consommation cycliques (1024)
- Services financiers (1050)
- Immobilier (425)
- Biens de consommation défensifs (500)
- Soins de santé (1051)
- Services aux collectivités (275)
- Services de communication (499)
- Énergie (445)
- Produits industriels (1385)
- Technologie (1026)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (29)
- Matériaux de construction (55)
- Produits chimiques (59)
- Produits chimiques spécialisés (152)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (31)
- Aluminium (16)
- Cuivre (32)
- Autres métaux industriels et mines (394)
- Or (221)
- Argent (12)
- Autres métaux précieux et mines (92)
- Charbon à coke (12)
- Acier (78)
- Concessionnaires automobiles et de camions (31)
- Fabricants d'automobiles (60)
- Pièces d'automobiles (125)
- Véhicules de plaisance (17)
- Ameublement, équipements et appareils électroménagers (44)
- Construction Résidentielle (41)
- Fabrication de textiles (21)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (50)
- Services Personnels (16)
- Restaurants (70)
- Vêtements au détail (45)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (32)
- Vente au détail sur Internet (73)
- Vente au détail de spécialité (76)
- Jeux d'argent (35)
- Loisirs (59)
- Logement (35)
- Station de Loisirs et casinos (39)
- Services de voyage (32)
- Gestion d'actifs (211)
- Banques - Diversifiées (52)
- Banques - Régionales (345)
- Financement hypothécaire (18)
- Marchés des Capitaux (100)
- Données financières et bourses (31)
- Assurance - Vie (43)
- Assurance - IARD (47)
- Assurance - Réassurance (13)
- Assurance - Spécialité (22)
- Courtiers d'assurances (14)
- Assurance - diversifié (37)
- Sociétés écrans (12)
- Conglomérats financiers (11)
- Services de Crédit (93)
- Immobilier - Développement (104)
- Services Immobiliers (120)
- Immobilier - Diversifié (33)
- FPI - Soins médicaux (12)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (18)
- FPI - Bureau (24)
- FPI - Résidentiel (16)
- FPI - Vente au détail (29)
- FPI - Hypothèque (24)
- FPI - Spécialité (13)
- FPI - Diversifié (23)
- Boissons - Brasseurs (31)
- Boissons - Vignobles et Distilleries (32)
- Boissons - Non Alcoolisées (24)
- Confiseurs (9)
- Produits agricoles (57)
- Produits domestiques et personnels (64)
- Aliments emballés (155)
- Services d'éducation et de formation (35)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (35)
- Tabac (16)
- Biotechnologie (395)
- Fabricants de médicaments - Général (39)
- Fabricants de médicaments - de spécialité et génériques (153)
- Plans de soins de santé (8)
- Établissements de soins médicaux (69)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (45)
- Dispositifs médicaux (142)
- Instruments médicaux et des fournitures (92)
- Diagnostiques et Recherche (73)
- Distribution médicale (21)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (80)
- Services publics - Eau réglementée (29)
- Services Publics - produits électriques réglementés (67)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (40)
- Services de Télécommunication (141)
- Agences de Publicité (67)
- Publication (31)
- Diffusion (27)
- Divertissement (79)
- Contenu d'internet et information (64)
- Jeux électroniques et multimédia (90)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (184)
- Pétrole et Gaz Intégrés (37)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (44)
- Service et l'équipement du pétrole et Gaz (76)
- Charbon thermique (32)
- Uranium (27)
- Aérospatial et Défense (84)
- Services aux entreprises spécialisées (70)
- Services d’experts-conseils (23)
- Services de location (36)
- Services de sécurité et de protection (31)
- Services de dotation en personnel et d’emploi (36)
- Conglomérats (86)
- Ingénierie et Construction (167)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (60)
- Distribution industrielle (44)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (204)
- Fabrication de métal (32)
- Les contrôles de la pollution et de traitement (38)
- Outils et accessoires (28)
- Équipement et pièces électriques (75)
- Aéroports et services aériens (23)
- Compagnies aériennes (42)
- Chemins de fer (37)
- Transport maritime (80)
- Camionnage (14)
- Fret et logistique intégrés (39)
- Gestion des déchets (46)
- Services des technologies de l'information (148)
- Logiciel - Application (257)
- Logiciel - Infrastructure (134)
- Matériel de communication (89)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (39)
- Composants électroniques (86)
- Électronique et distribution informatique (22)
- Instruments scientifiques et techniques (44)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (73)
- Solaire (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taisei Corporation TKK1.F | €86.00 88 USD |
+1.78
|
€13.12B 14.35B USD | €300.00 327.94 USD | €80.50 88 USD | €80.50 88 USD | €13.12B 14.35B USD | 18.13 | €4.44 4.85 USD | ||
| Mapfre, S.A. CMA.F | €8.35 9.13 USD |
-1.18
|
€13.11B 14.33B USD | €500.00 546.57 USD | €8.35 9.13 USD | €8.35 9.13 USD | €13.11B 14.33B USD | 12.10 | €0.69 0.75 USD | ||
| Subaru Corporation FUH.F | €18.20 19.9 USD |
0
|
€13.09B 14.3B USD | €75.00 81.99 USD | €18.20 19.9 USD | €18.20 19.9 USD | €13.09B 14.3B USD | 9.23 | €1.97 2.15 USD | ||
| Power Assets Holdings Limited HEH.F | €6.15 6.67 USD |
+1.64
|
€13.07B 14.29B USD | €854.00 933.54 USD | €6.10 6.67 USD | €6.10 6.67 USD | €13.07B 14.29B USD | 19.06 | €0.32 0.35 USD | ||
| ITT Inc. 2II.F | €149.00 162.88 USD |
-0.67
|
€13.07B 14.29B USD | €30.00 32.79 USD | €149.00 162.88 USD | €149.00 162.88 USD | €13.07B 14.29B USD | 29.27 | €5.09 5.56 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.60 6.12 USD |
0
|
€13.06B 14.28B USD | €28.00 30.61 USD | €5.60 6.12 USD | €5.60 6.12 USD | €13.06B 14.28B USD | 16.00 | €0.35 0.38 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.61 0.67 USD |
-1.29
|
€13.06B 14.27B USD | €1.00K 1.09K USD | €0.61 0.67 USD | €0.61 0.67 USD | €13.06B 14.27B USD | 0 | -€0.03 -0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.00 73.79 USD |
-2.17
|
€13.05B 14.26B USD | €85.00 92.92 USD | €67.50 73.79 USD | €67.50 73.79 USD | €13.05B 14.26B USD | 0 | -€4.41 -4.8 USD | ||
| Bolloré SE BOP.F | €4.67 5.1 USD |
+0.26
|
€13.04B 14.26B USD | €1.00K 1.09K USD | €4.67 5.1 USD | €4.67 5.1 USD | €13.04B 14.26B USD | 42.43 | €0.11 0.12 USD | ||
| Raiffeisen Bank International AG RAW0.F | €9.75 10.66 USD |
+5.98
|
€13.04B 14.26B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.75 10.66 USD | €13.04B 14.26B USD | 18.75 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W.F | €38.14 41.64 USD |
+0.43
|
€13.03B 14.24B USD | €20.00 21.86 USD | €38.09 41.64 USD | €38.09 41.64 USD | €13.03B 14.24B USD | 74.68 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €37.60 41.1 USD |
-0.53
|
€13.01B 14.22B USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €13.01B 14.22B USD | 73.72 | €0.51 0.56 USD | ||
| Woori Financial Group Inc. 2WGA.F | €52.00 56.84 USD |
0
|
€13.01B 14.22B USD | €70.00 76.52 USD | €46.80 51.16 USD | €52.00 56.84 USD | €13.01B 14.22B USD | 7.08 | €7.34 8.02 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.50 6.01 USD |
-5.17
|
€13.00B 14.21B USD | €13.00 14.21 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.00B 14.21B USD | 28.94 | €0.19 0.21 USD | ||
| Sonova Holding AG PHBA.F | €43.40 47.44 USD |
0
|
€12.97B 14.17B USD | €3.00 3.28 USD | €43.40 47.44 USD | €43.40 47.44 USD | €12.97B 14.17B USD | 23.20 | €1.87 2.04 USD | ||
| Norsk Hydro ASA NOH1.F | €7.01 7.07 USD |
+0.33
|
€12.96B 14.16B USD | €2.87K 3.14K USD | €6.47 7.07 USD | €6.47 7.07 USD | €12.96B 14.16B USD | 13.75 | €0.47 0.51 USD | ||
| Subaru Corporation FUH0.F | €9.00 9.84 USD |
0
|
€12.94B 14.15B USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €12.94B 14.15B USD | 9.18 | €0.98 1.07 USD | ||
| Deckers Outdoor Corporation DO2.F | €87.66 95.82 USD |
-0.39
|
€12.94B 14.15B USD | €190.00 207.7 USD | €87.66 95.82 USD | €87.66 95.82 USD | €12.94B 14.15B USD | 15.32 | €5.72 6.25 USD | ||
| Informa plc IEA.F | €10.10 11.04 USD |
0
|
€12.92B 14.12B USD | €600.00 655.88 USD | €10.10 11.04 USD | €10.10 11.04 USD | €12.92B 14.12B USD | 168.33 | €0.06 0.07 USD | ||
| ICON Public Limited Company IJF.F | €152.80 167.03 USD |
-0.36
|
€12.91B 14.11B USD | €80.00 87.45 USD | €152.80 167.03 USD | €152.80 167.03 USD | €12.91B 14.11B USD | 24.25 | €6.30 6.89 USD | ||
| bioMérieux S.A. EYWN.F | €109.30 119.48 USD |
-0.36
|
€12.90B 14.11B USD | €95.00 103.85 USD | €109.30 119.48 USD | €109.30 119.48 USD | €12.90B 14.11B USD | 34.47 | €3.17 3.47 USD | ||
| Swire Properties Limited SW9.F | €2.24 2.45 USD |
0
|
€12.90B 14.1B USD | €50.00 54.66 USD | €2.24 2.45 USD | €2.24 2.45 USD | €12.90B 14.1B USD | 0 | -€0.07 -0.07 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.80 43.51 USD |
+0.51
|
€12.82B 14.01B USD | €20.00 21.86 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.82B 14.01B USD | 19.41 | €2.05 2.24 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.20 72.37 USD |
-1.49
|
€12.81B 14B USD | €10.00 10.93 USD | €66.20 72.37 USD | €66.60 72.8 USD | €12.81B 14B USD | 7.05 | €9.38 10.25 USD | ||
| Bankinter, S.A. BAKA.F | €14.00 15.3 USD |
0
|
€12.77B 13.96B USD | €7.00 7.65 USD | €14.00 15.3 USD | €14.00 15.3 USD | €12.77B 13.96B USD | 12.60 | €1.11 1.21 USD | ||
| Telecom Italia S.p.A. TQI1.F | €6.00 6.56 USD |
-1.64
|
€12.76B 13.95B USD | €50.00 54.66 USD | €6.00 6.56 USD | €6.00 6.56 USD | €12.76B 13.95B USD | 0 | -€0.32 -0.3 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.85 6.39 USD |
-0.85
|
€12.76B 13.95B USD | €500.00 546.57 USD | €5.85 6.39 USD | €5.85 6.39 USD | €12.76B 13.95B USD | 0 | -€0.13 -0.1 USD | ||
| WH Group Limited 0WH.F | €0.93 1 USD |
-1.08
|
€12.76B 13.95B USD | €4.00K 4.37K USD | €0.92 1 USD | €1.00 1.09 USD | €12.76B 13.95B USD | 8.31 | €0.11 0.12 USD | ||
| Performance Food Group Company P5F.F | €80.00 87.45 USD |
+4.58
|
€12.75B 13.94B USD | €29.00 31.7 USD | €75.50 82.53 USD | €80.00 87.45 USD | €12.75B 13.94B USD | 45.19 | €1.77 1.93 USD | ||
| F5, Inc. FFV.F | €219.30 239.72 USD |
-1.44
|
€12.74B 13.93B USD | €20.00 21.86 USD | €219.30 239.72 USD | €219.30 239.72 USD | €12.74B 13.93B USD | 21.86 | €10.03 10.96 USD | ||
| Rentokil Initial plc RTO1.F | €5.06 5.53 USD |
+0.8
|
€12.73B 13.91B USD | €500.00 546.57 USD | €5.06 5.53 USD | €5.06 5.53 USD | €12.73B 13.91B USD | 46.01 | €0.11 0.12 USD | ||
| Erie Indemnity Company EI2.F | €240.00 262.35 USD |
+1.69
|
€12.71B 13.89B USD | €15.00 16.4 USD | €240.00 262.35 USD | €240.00 262.35 USD | €12.71B 13.89B USD | 22.79 | €10.53 11.51 USD | ||
| ASR Nederland N.V. A16.F | €60.16 65.76 USD |
-0.43
|
€12.70B 13.89B USD | €300.00 327.94 USD | €60.16 65.76 USD | €60.16 65.76 USD | €12.70B 13.89B USD | 13.16 | €4.57 5 USD | ||
| HAL Trust HA4.F | €144.20 153.48 USD |
+0.14
|
€12.69B 13.87B USD | €25.00 27.33 USD | €140.40 153.48 USD | €140.40 153.48 USD | €12.69B 13.87B USD | 7.36 | €19.07 20.85 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €46.60 50.94 USD |
0
|
€12.68B 13.86B USD | €76.00 83.08 USD | €46.60 50.94 USD | €46.60 50.94 USD | €12.68B 13.86B USD | 12.83 | €3.63 3.97 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.88 3.15 USD |
-1.37
|
€12.65B 13.83B USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.88 3.15 USD | €12.65B 13.83B USD | 24.00 | €0.12 0.13 USD | ||
| Roivant Sciences Ltd. 87S.F | €18.17 19.86 USD |
+0.36
|
€12.63B 13.81B USD | €53.00 57.94 USD | €18.15 19.83 USD | €18.17 19.86 USD | €12.63B 13.81B USD | 0 | -€0.84 -0.9 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
-0.98
|
€12.62B 13.79B USD | €398.00 435.07 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €3.10 3.39 USD |
+4.73
|
€12.62B 13.79B USD | €21.00 22.96 USD | €2.98 3.26 USD | €3.10 3.39 USD | €12.62B 13.79B USD | 7.38 | €0.42 0.46 USD | ||
| Taisei Corporation TKK.F | €19.30 21.1 USD |
-0.52
|
€12.59B 13.76B USD | €500.00 546.57 USD | €19.30 21.1 USD | €19.30 21.1 USD | €12.59B 13.76B USD | 17.38 | €1.11 1.21 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.96 27.28 USD |
-0.48
|
€12.59B 13.76B USD | €250.00 273.28 USD | €24.96 27.28 USD | €24.96 27.28 USD | €12.59B 13.76B USD | 23.77 | €1.05 1.15 USD | ||
| Emera Incorporated C61.F | €41.66 45.54 USD |
+0.26
|
€12.57B 13.74B USD | €50.00 54.66 USD | €41.66 45.54 USD | €41.66 45.54 USD | €12.57B 13.74B USD | 18.19 | €2.29 2.5 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €14.00 15.3 USD |
+6.87
|
€12.56B 13.73B USD | €169.00 184.74 USD | €13.30 14.54 USD | €14.00 15.3 USD | €12.56B 13.73B USD | 350.00 | €0.04 0.04 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.92 21.78 USD |
-0.6
|
€12.55B 13.72B USD | €166.00 181.46 USD | €19.92 21.78 USD | €19.92 21.78 USD | €12.55B 13.72B USD | 19.52 | €1.02 1.11 USD | ||
| H World Group Limited CL4A.F | €40.20 43.94 USD |
+1.01
|
€12.53B 13.7B USD | €70.00 76.52 USD | €40.20 43.94 USD | €40.20 43.94 USD | €12.53B 13.7B USD | 27.91 | €1.44 1.57 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.92 13.03 USD |
+0.85
|
€12.53B 13.7B USD | €1.18K 1.29K USD | €11.92 13.03 USD | €11.92 13.03 USD | €12.53B 13.7B USD | 0 | -€0.65 -0.7 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.10 5.57 USD |
0
|
€12.51B 13.67B USD | €70.00 76.52 USD | €5.05 5.52 USD | €5.35 5.85 USD | €12.51B 13.67B USD | 9.10 | €0.56 0.61 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.68 0.74 USD |
-1.59
|
€12.49B 13.65B USD | €1.50K 1.64K USD | €0.67 0.73 USD | €0.68 0.74 USD | €12.49B 13.65B USD | 22.63 | €0.03 0.03 USD | ||
| Ares Capital Corporation 9A2.F | €17.44 19.06 USD |
-1.27
|
€12.48B 13.64B USD | €175.00 191.3 USD | €16.94 18.52 USD | €17.44 19.06 USD | €12.48B 13.64B USD | 10.31 | €1.69 1.85 USD | ||
| Prada S.p.A. PRP0.F | €9.40 10.28 USD |
0
|
€12.48B 13.64B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €12.48B 13.64B USD | 14.24 | €0.66 0.72 USD | ||
| Metso Oyj M6Q.F | €14.88 16.27 USD |
+1.67
|
€12.47B 13.63B USD | €400.00 437.25 USD | €14.88 16.27 USD | €14.88 16.27 USD | €12.47B 13.63B USD | 27.05 | €0.55 0.6 USD | ||
| Kerry Group plc KRZ.F | €77.35 84.55 USD |
+1.05
|
€12.46B 13.62B USD | €12.00 13.12 USD | €77.35 84.55 USD | €77.35 84.55 USD | €12.46B 13.62B USD | 18.59 | €4.16 4.55 USD | ||
| Raiffeisen Bank International AG RAW.F | €37.08 41.06 USD |
+0.65
|
€12.46B 13.62B USD | €98.00 107.13 USD | €37.56 41.06 USD | €37.56 41.06 USD | €12.46B 13.62B USD | 17.97 | €2.09 2.28 USD | ||
| Banco Santander-Chile BSA.F | €26.00 28.42 USD |
-1.52
|
€12.45B 13.61B USD | €2.00 2.19 USD | €26.00 28.42 USD | €26.00 28.42 USD | €12.45B 13.61B USD | 12.26 | €2.12 2.32 USD | ||
| Metso Oyj M6QB.F | €7.40 8.09 USD |
+1.37
|
€12.45B 13.61B USD | €80.00 87.45 USD | €7.40 8.09 USD | €7.40 8.09 USD | €12.45B 13.61B USD | 27.40 | €0.27 0.3 USD | ||
| Kerry Group plc KRZA.F | €76.50 83.62 USD |
+0.66
|
€12.39B 13.54B USD | €8.00 8.75 USD | €76.50 83.62 USD | €76.50 83.62 USD | €12.39B 13.54B USD | 18.38 | €4.16 4.55 USD | ||
| Wilmar International Limited RTHA.F | €2.16 2.17 USD |
+1.65
|
€12.38B 13.54B USD | €150.00 163.97 USD | €1.98 2.17 USD | €1.98 2.17 USD | €12.38B 13.54B USD | 12.39 | €0.16 0.17 USD | ||
| News Corporation NC0.F | €22.20 24.27 USD |
0
|
€12.38B 13.53B USD | €4.00 4.37 USD | €22.20 24.27 USD | €22.20 24.27 USD | €12.38B 13.53B USD | 31.26 | €0.71 0.78 USD | ||
| WH Group Limited 0WHS.F | €18.20 19.9 USD |
0
|
€12.33B 13.48B USD | €5.00 5.47 USD | €18.20 19.9 USD | €18.20 19.9 USD | €12.33B 13.48B USD | 8.50 | €2.14 2.34 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | €13.80 15.09 USD |
+0.73
|
€12.31B 13.46B USD | €10.00 10.93 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.31B 13.46B USD | 6.73 | €2.05 2.24 USD | ||
| Keppel Ltd. KEP1.F | €6.76 7.39 USD |
+0.21
|
€12.30B 13.45B USD | €215.00 235.02 USD | €6.76 7.39 USD | €6.76 7.39 USD | €12.30B 13.45B USD | 21.11 | €0.32 0.35 USD | ||
| Rentokil Initial plc RTO.F | €24.20 26.45 USD |
-0.82
|
€12.29B 13.43B USD | €125.00 136.64 USD | €24.20 26.45 USD | €24.20 26.45 USD | €12.29B 13.43B USD | 44.81 | €0.54 0.59 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €63.68 69.61 USD |
-0.28
|
€12.27B 13.41B USD | €37.00 40.45 USD | €63.68 69.61 USD | €63.68 69.61 USD | €12.27B 13.41B USD | 0 | -€3.58 -3.9 USD | ||
| Porsche Automobil Holding SE PAHA.F | €4.00 4.37 USD |
0
|
€12.25B 13.39B USD | €500.00 546.57 USD | €3.90 4.26 USD | €4.00 4.37 USD | €12.25B 13.39B USD | 0 | -€6.94 -7.5 USD | ||
| SECOM CO., LTD. XSC0.F | €7.55 8.25 USD |
0
|
€12.22B 13.35B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €12.22B 13.35B USD | 21.57 | €0.35 0.38 USD | ||
| National Bank of Greece S.A. NAG.F | €13.90 14.21 USD |
-0.76
|
€12.19B 13.33B USD | €3.00 3.28 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.19B 13.33B USD | 11.20 | €1.16 1.27 USD | ||
| H World Group Limited CL4.F | €3.88 4.24 USD |
+1.04
|
€12.18B 13.32B USD | €1.46K 1.6K USD | €3.88 4.24 USD | €3.98 4.35 USD | €12.18B 13.32B USD | 27.71 | €0.14 0.15 USD | ||
| Ball Corporation BL8.F | €44.77 48.94 USD |
-0.71
|
€12.18B 13.31B USD | €300.00 327.94 USD | €44.77 48.94 USD | €44.77 48.94 USD | €12.18B 13.31B USD | 20.53 | €2.18 2.38 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €120.75 132 USD |
-1.23
|
€12.17B 13.3B USD | €10.00 10.93 USD | €120.75 132 USD | €120.75 132 USD | €12.17B 13.3B USD | 33.91 | €3.56 3.89 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
-0.53
|
€12.16B 13.3B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.16B 13.3B USD | 11.13 | €1.68 1.84 USD | ||
| Porsche Automobil Holding SE PAH3.F | €39.70 43.4 USD |
-0.23
|
€12.16B 13.29B USD | €815.00 890.91 USD | €39.41 43.08 USD | €39.70 43.4 USD | €12.16B 13.29B USD | 0 | -€69.40 -75.8 USD | ||
| RBC Bearings Incorporated B1X.F | €382.00 417.58 USD |
-1.04
|
€12.15B 13.29B USD | €10.00 10.93 USD | €382.00 417.58 USD | €382.00 417.58 USD | €12.15B 13.29B USD | 54.64 | €6.99 7.64 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.40 5.9 USD |
-2.7
|
€12.13B 13.26B USD | €1.00K 1.1K USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.13B 13.26B USD | 0 | -€0.53 -0.5 USD | ||
| Universal Health Services, Inc. UHS.F | €192.00 209.88 USD |
0
|
€12.12B 13.25B USD | €77.00 84.17 USD | €192.00 209.88 USD | €192.00 209.88 USD | €12.12B 13.25B USD | 10.75 | €17.86 19.52 USD | ||
| Domino's Pizza, Inc. EZV.F | €357.85 391.18 USD |
-0.31
|
€12.12B 13.25B USD | €30.00 32.79 USD | €357.05 390.3 USD | €357.85 391.18 USD | €12.12B 13.25B USD | 24.61 | €14.54 15.89 USD | ||
| VAT Group AG 19V0.F | €39.80 43.51 USD |
+0.51
|
€12.12B 13.24B USD | €1.00 1.09 USD | €38.60 42.2 USD | €39.80 43.51 USD | €12.12B 13.24B USD | 49.75 | €0.80 0.87 USD | ||
| National Bank of Greece S.A. NAGF.F | €14.08 14.32 USD |
-1.98
|
€12.11B 13.24B USD | €987.00 1.08K USD | €12.80 13.99 USD | €13.10 14.32 USD | €12.11B 13.24B USD | 11.29 | €1.16 1.27 USD | ||
| Carlisle Companies Incorporated CLE.F | €273.90 299.41 USD |
-1.15
|
€12.10B 13.22B USD | €8.00 8.75 USD | €273.90 299.41 USD | €273.90 299.41 USD | €12.10B 13.22B USD | 18.37 | €14.91 16.3 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.40 26.24 USD |
+0.84
|
€12.08B 13.21B USD | €170.00 185.83 USD | €23.60 25.8 USD | €24.00 26.24 USD | €12.08B 13.21B USD | 23.07 | €1.04 1.14 USD | ||
| Everest Group, Ltd. ERE.F | €283.50 314.06 USD |
+0.49
|
€12.07B 13.19B USD | €60.00 65.59 USD | €287.30 314.06 USD | €287.30 314.06 USD | €12.07B 13.19B USD | 25.17 | €11.41 12.47 USD | ||
| SECOM CO., LTD. XSC.F | €29.80 32.58 USD |
0
|
€12.05B 13.18B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €12.05B 13.18B USD | 21.28 | €1.40 1.53 USD | ||
| Viatris Inc. VIA.F | €10.41 11.37 USD |
-0.9
|
€12.05B 13.17B USD | €1.07K 1.17K USD | €10.41 11.37 USD | €10.43 11.4 USD | €12.05B 13.17B USD | 0 | -€2.66 -2.9 USD | ||
| Singapore Exchange Limited SOU.F | €11.94 12.12 USD |
+0.34
|
€12.05B 13.17B USD | €250.00 273.28 USD | €11.09 12.12 USD | €11.09 12.12 USD | €12.05B 13.17B USD | 27.72 | €0.40 0.44 USD | ||
| Singapore Exchange Limited SOUU.F | €22.20 23.39 USD |
+0.91
|
€12.04B 13.16B USD | €10.00 10.93 USD | €21.40 23.39 USD | €21.40 23.39 USD | €12.04B 13.16B USD | 26.75 | €0.80 0.87 USD | ||
| W. P. Carey Inc. WPY.F | €54.82 59.93 USD |
-0.11
|
€12.02B 13.14B USD | €21.00 22.96 USD | €54.82 59.93 USD | €54.82 59.93 USD | €12.02B 13.14B USD | 39.15 | €1.40 1.53 USD | ||
| Obayashi Corporation OBA.F | €19.10 19.02 USD |
+3.24
|
€12.01B 13.12B USD | €50.00 54.66 USD | €17.40 19.02 USD | €17.40 19.02 USD | €12.01B 13.12B USD | 13.38 | €1.30 1.42 USD | ||
| Best Buy Co., Inc. BUY.F | €57.18 62.51 USD |
-2.62
|
€12.00B 13.12B USD | €8.00 8.75 USD | €57.18 62.51 USD | €57.18 62.51 USD | €12.00B 13.12B USD | 22.24 | €2.57 2.81 USD | ||
| Elia Group SA/NV E4S.F | €109.70 119.92 USD |
+0.92
|
€12.00B 13.12B USD | €30.00 32.79 USD | €108.70 118.82 USD | €109.70 119.92 USD | €12.00B 13.12B USD | 18.34 | €5.98 6.54 USD | ||
| Bureau Veritas SA 4BV.F | €27.02 29.54 USD |
-0.15
|
€11.99B 13.1B USD | €850.00 929.16 USD | €27.02 29.54 USD | €27.02 29.54 USD | €11.99B 13.1B USD | 18.63 | €1.45 1.59 USD | ||
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
+0.7
|
€11.99B 13.1B USD | €10.00 10.93 USD | €288.00 314.82 USD | €288.00 314.82 USD | €11.99B 13.1B USD | 26.34 | €10.93 11.95 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.38 3.69 USD |
-0.59
|
€11.97B 13.09B USD | €1.83K 2K USD | €3.38 3.69 USD | €3.38 3.69 USD | €11.97B 13.09B USD | 48.28 | €0.07 0.08 USD | ||
| SBI Holdings, Inc. ZOF.F | €19.50 19.79 USD |
-2.69
|
€11.96B 13.07B USD | €50.00 54.66 USD | €18.10 19.79 USD | €18.10 19.79 USD | €11.96B 13.07B USD | 7.73 | €2.34 2.56 USD | ||
| Alcoa Corporation 185.F | €50.66 50.36 USD |
+0.41
|
€11.93B 13.04B USD | €263.00 287.49 USD | €45.69 49.94 USD | €46.07 50.36 USD | €11.93B 13.04B USD | 11.90 | €3.87 4.23 USD | ||
| Nutanix, Inc. 0NU.F | €44.05 48.21 USD |
-0.63
|
€11.92B 13.04B USD | €12.00 13.12 USD | €44.10 48.21 USD | €44.10 48.21 USD | €11.92B 13.04B USD | 68.90 | €0.64 0.7 USD | ||
| Ally Financial Inc. GMZ.F | €36.65 42.3 USD |
-0.95
|
€11.92B 13.03B USD | €55.00 60.12 USD | €38.70 42.3 USD | €38.70 42.3 USD | €11.92B 13.03B USD | 27.25 | €1.42 1.55 USD | ||
| Smith & Nephew plc NPW1.F | €14.03 15.34 USD |
+0.97
|
€11.91B 13.02B USD | €80.00 87.45 USD | €14.03 15.34 USD | €14.03 15.34 USD | €11.91B 13.02B USD | 29.85 | €0.47 0.51 USD | ||
| Avery Dennison Corporation AV3.F | €154.00 168.34 USD |
0
|
€11.90B 13.01B USD | €85.00 92.92 USD | €154.00 168.34 USD | €154.00 168.34 USD | €11.90B 13.01B USD | 20.58 | €7.48 8.18 USD | ||
| Smith & Nephew plc NPWA.F | €28.00 30.61 USD |
0
|
€11.88B 12.99B USD | €300.00 327.94 USD | €28.00 30.61 USD | €28.00 30.61 USD | €11.88B 12.99B USD | 29.47 | €0.95 1.04 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.90 21.75 USD |
-3.4
|
€11.87B 12.98B USD | €68.00 74.33 USD | €19.90 21.75 USD | €20.00 21.86 USD | €11.87B 12.98B USD | 16.31 | €1.22 1.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||