Pagina di risultati 19 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insurance Australia Group Limited NRM.F | $4.58 5.01 USD |
-1.29
|
$11.05B 12.08B USD | $106 115.87 USD | $4.58 5.01 USD | $4.58 5.01 USD | $11.05B 12.08B USD | 16.35 | $0.28 0.31 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $40.6 44.38 USD |
-1.46
|
$11.05B 12.07B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $11.05B 12.07B USD | 35.92 | $1.13 1.24 USD | |
| Lundin Gold Inc. F1YN.F | $43.38 47.42 USD |
+0.18
|
$11.04B 12.07B USD | $730 797.99 USD | $43.38 47.42 USD | $43.38 47.42 USD | $11.04B 12.07B USD | 22.95 | $1.89 2.07 USD | |
| Pandora A/S 3P7.F | $142.7 155.99 USD |
-0.07
|
$11.03B 12.06B USD | $102 111.5 USD | $142.7 155.99 USD | $142.7 155.99 USD | $11.03B 12.06B USD | 15.94 | $8.95 9.78 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $111.15 121.5 USD |
+2.63
|
$11.03B 12.05B USD | $27 29.51 USD | $109 119.15 USD | $111.15 121.5 USD | $11.03B 12.05B USD | 44.28 | $2.51 2.74 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4 0.44 USD |
-0.39
|
$11.02B 12.05B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $11.02B 12.05B USD | 0 | -$0.02 -0.02 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.8 23.83 USD |
+0.93
|
$11B 12.03B USD | $2 2.19 USD | $21.6 23.61 USD | $21.8 23.83 USD | $11B 12.03B USD | 23.44 | $0.93 1.02 USD | |
| Cochlear Limited OC50.F | $83 90.73 USD |
+0.61
|
$11B 12.03B USD | $40 43.73 USD | $83 90.73 USD | $83 90.73 USD | $11B 12.03B USD | 52.86 | $1.57 1.72 USD | |
| Woori Financial Group Inc. 2WGA.F | $44.8 48.97 USD |
+1.36
|
$10.99B 12.01B USD | $15 16.4 USD | $42.6 46.57 USD | $47.4 51.81 USD | $10.99B 12.01B USD | 6.56 | $6.82 7.46 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+1.92
|
$10.97B 11.99B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.97B 11.99B USD | 13.94 | $1.14 1.25 USD | |
| Akeso, Inc. 4RY.F | $11.8 12.9 USD |
0
|
$10.97B 11.99B USD | $120 131.18 USD | $11.7 12.79 USD | $12.1 13.23 USD | $10.97B 11.99B USD | 0 | -$0.07 -0.07 USD | |
| EDP Renováveis, S.A. EDW.F | $10.03 10.96 USD |
-0.69
|
$10.95B 11.97B USD | $51 55.75 USD | $10.03 10.96 USD | $10.03 10.96 USD | $10.95B 11.97B USD | 0 | -$0.54 -0.5 USD | |
| Mapfre, S.A. CMA.F | $6.95 7.6 USD |
0
|
$10.94B 11.96B USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $10.94B 11.96B USD | 11.03 | $0.63 0.69 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.7 23.72 USD |
+0.37
|
$10.94B 11.96B USD | $1K 1.09K USD | $21.7 23.72 USD | $21.7 23.72 USD | $10.94B 11.96B USD | 23.33 | $0.93 1.02 USD | |
| Morningstar, Inc. MRS.F | $256 279.84 USD |
0
|
$10.94B 11.95B USD | $1 1.09 USD | $254 277.66 USD | $256 279.84 USD | $10.94B 11.95B USD | 33.68 | $7.6 8.31 USD | |
| Eurofins Scientific SE ESF0.F | $59.98 65.57 USD |
+1.08
|
$10.94B 11.95B USD | $181 197.86 USD | $59.54 65.09 USD | $59.98 65.57 USD | $10.94B 11.95B USD | 28.69 | $2.09 2.28 USD | |
| YPF Sociedad Anónima YPF.F | $27.8 30.39 USD |
-0.71
|
$10.93B 11.95B USD | $1.05K 1.15K USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.93B 11.95B USD | 7.59 | $3.66 4 USD | |
| Roku, Inc. R35.F | $74.72 81.68 USD |
-0.31
|
$10.93B 11.95B USD | $53 57.94 USD | $74.24 81.15 USD | $76.49 83.61 USD | $10.93B 11.95B USD | 0 | -$0.62 -0.6 USD | |
| Franklin Resources, Inc. FRK.F | $20.79 22.73 USD |
-0.57
|
$10.93B 11.94B USD | $2.72K 2.98K USD | $20.79 22.73 USD | $20.79 22.73 USD | $10.93B 11.94B USD | 35.23 | $0.59 0.64 USD | |
| Capcom Co., Ltd. CPK.F | $25.48 27.85 USD |
-0.16
|
$10.92B 11.93B USD | $200 218.63 USD | $25.25 27.6 USD | $25.48 27.85 USD | $10.92B 11.93B USD | 37.47 | $0.68 0.74 USD | |
| National Bank of Greece S.A. NAGF.F | $11.83 12.93 USD |
+7.35
|
$10.89B 11.91B USD | $440 480.98 USD | $11.55 12.63 USD | $11.83 12.93 USD | $10.89B 11.91B USD | 9.77 | $1.21 1.32 USD | |
| Kubota Corporation KUOA.F | $46.6 50.94 USD |
+1.3
|
$10.87B 11.89B USD | $120 131.18 USD | $46.6 50.94 USD | $46.6 50.94 USD | $10.87B 11.89B USD | 9.30 | $5.01 5.48 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31 33.89 USD |
-0.64
|
$10.87B 11.88B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $10.87B 11.88B USD | 6.40 | $4.84 5.29 USD | |
| Unicharm Corporation UN4.F | $6.05 6.61 USD |
+0.83
|
$10.87B 11.88B USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.87B 11.88B USD | 20.86 | $0.29 0.32 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.6 45.47 USD |
+0.48
|
$10.87B 11.88B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $10.87B 11.88B USD | 0 | -$1.37 -1.4 USD | |
| Moderna, Inc. 0QF.F | $28.09 30.71 USD |
+1.41
|
$10.86B 11.88B USD | $1.48K 1.61K USD | $27.63 30.2 USD | $28.09 30.71 USD | $10.86B 11.88B USD | 0 | -$7.44 -8.1 USD | |
| Unicharm Corporation UN41.F | $2.7 2.95 USD |
+0.75
|
$10.86B 11.87B USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.7 2.95 USD | $10.86B 11.87B USD | 18.00 | $0.15 0.16 USD | |
| Kubota Corporation KUO1.F | $9.45 10.33 USD |
+1.16
|
$10.86B 11.87B USD | $210 229.56 USD | $9.45 10.33 USD | $9.45 10.33 USD | $10.86B 11.87B USD | 9.45 | $1 1.09 USD | |
| BWX Technologies, Inc. 4BW.F | $116.6 127.46 USD |
-2.79
|
$10.84B 11.85B USD | $8 8.75 USD | $116.55 127.4 USD | $116.6 127.46 USD | $10.84B 11.85B USD | 43.67 | $2.67 2.92 USD | |
| Regency Centers Corporation RRC.F | $59 64.49 USD |
0
|
$10.84B 11.85B USD | $15 16.4 USD | $59 64.49 USD | $59 64.49 USD | $10.84B 11.85B USD | 32.77 | $1.8 1.97 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.52 45.39 USD |
+0.1
|
$10.83B 11.83B USD | $50 54.66 USD | $41.52 45.39 USD | $41.52 45.39 USD | $10.83B 11.83B USD | 0 | -$1.37 -1.4 USD | |
| Allegion plc 60A.F | $125 136.64 USD |
0
|
$10.82B 11.83B USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $10.82B 11.83B USD | 20.62 | $6.06 6.62 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 0 | $0 0 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.65 16.01 USD |
+2.09
|
$10.8B 11.81B USD | $20 21.86 USD | $14.65 16.01 USD | $14.65 16.01 USD | $10.8B 11.81B USD | 9.57 | $1.53 1.67 USD | |
| Singapore Exchange Limited SOU.F | $10.09 11.02 USD |
-1.13
|
$10.78B 11.79B USD | $220 240.49 USD | $10.09 11.02 USD | $10.09 11.02 USD | $10.78B 11.79B USD | 25.21 | $0.4 0.44 USD | |
| BPER Banca SpA 4BE.F | $7.61 8.32 USD |
+0.03
|
$10.78B 11.78B USD | $10 10.93 USD | $7.61 8.32 USD | $7.61 8.32 USD | $10.78B 11.78B USD | 7.92 | $0.96 1.05 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.5 16.94 USD |
0
|
$10.77B 11.77B USD | $500 546.57 USD | $15.4 16.83 USD | $15.6 17.05 USD | $10.77B 11.77B USD | 44.28 | $0.35 0.38 USD | |
| VAT Group AG 19V0.F | $35 38.26 USD |
+1.16
|
$10.77B 11.77B USD | $30 32.79 USD | $34.6 37.82 USD | $35 38.26 USD | $10.77B 11.77B USD | 46.66 | $0.75 0.82 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.05 2.24 USD |
-1.63
|
$10.76B 11.76B USD | $3.92K 4.28K USD | $2.05 2.24 USD | $2.07 2.26 USD | $10.76B 11.76B USD | 6.41 | $0.32 0.35 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.1199 0.13 USD |
0
|
$10.76B 11.76B USD | $2.6K 2.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.76B 11.76B USD | 12.30 | $0.01 0.01 USD | |
| Hikari Tsushin, Inc. HIK.F | $240 262.35 USD |
-0.83
|
$10.75B 11.75B USD | $20 21.86 USD | $240 262.35 USD | $240 262.35 USD | $10.75B 11.75B USD | 15.40 | $15.58 17.03 USD | |
| Subaru Corporation FUH0.F | $7.05 7.71 USD |
+1.44
|
$10.74B 11.74B USD | $1.16K 1.26K USD | $7.05 7.71 USD | $7.05 7.71 USD | $10.74B 11.74B USD | 5.26 | $1.34 1.46 USD | |
| Subaru Corporation FUH.F | $14.5 15.85 USD |
+1.4
|
$10.74B 11.74B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $10.74B 11.74B USD | 5.43 | $2.67 2.92 USD | |
| Elia Group SA/NV E4S.F | $96.55 105.54 USD |
-0.05
|
$10.71B 11.71B USD | $95 103.85 USD | $96.55 105.54 USD | $96.55 105.54 USD | $10.71B 11.71B USD | 17.78 | $5.43 5.94 USD | |
| BELIMO Holding AG N 8RJ.F | $868.5 949.39 USD |
+0.17
|
$10.7B 11.7B USD | $8 8.75 USD | $868.5 949.39 USD | $868.5 949.39 USD | $10.7B 11.7B USD | 68.17 | $12.74 13.93 USD | |
| Crown Holdings, Inc. CWN.F | $91.84 100.39 USD |
-0.02
|
$10.69B 11.69B USD | $72 78.71 USD | $91.84 100.39 USD | $91.84 100.39 USD | $10.69B 11.69B USD | 23.25 | $3.95 4.32 USD | |
| Singapore Exchange Limited SOUU.F | $19.3 21.1 USD |
-1.03
|
$10.69B 11.68B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.69B 11.68B USD | 23.82 | $0.81 0.89 USD | |
| ageas SA/NV FO4N.F | $55.95 61.16 USD |
-1.76
|
$10.69B 11.68B USD | $110 120.24 USD | $55.95 61.16 USD | $55.95 61.16 USD | $10.69B 11.68B USD | 9.18 | $6.09 6.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Valterra Platinum Limited RPHA.F | $39.3 42.96 USD |
-2
|
$10.67B 11.66B USD | $2.6K 2.85K USD | $38.6 42.2 USD | $40.3 44.05 USD | $10.67B 11.66B USD | 30.70 | $1.28 1.4 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| SEGRO Plc S4VC.F | $7.65 8.36 USD |
+1.32
|
$10.66B 11.65B USD | $14.3K 15.63K USD | $7.55 8.25 USD | $7.65 8.36 USD | $10.66B 11.65B USD | 14.71 | $0.52 0.57 USD | |
| Molina Healthcare, Inc. MHG.F | $196 214.25 USD |
-0.68
|
$10.63B 11.62B USD | $7 7.65 USD | $196 214.25 USD | $196 214.25 USD | $10.63B 11.62B USD | 11.11 | $17.64 19.28 USD | |
| Nordson Corporation ND1.F | $187.55 205.02 USD |
+1.13
|
$10.61B 11.6B USD | $130 142.11 USD | $187.55 205.02 USD | $187.55 205.02 USD | $10.61B 11.6B USD | 28.33 | $6.62 7.24 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
0
|
$10.61B 11.6B USD | $22 24.05 USD | $105 114.78 USD | $105 114.78 USD | $10.61B 11.6B USD | 29.91 | $3.51 3.84 USD | |
| Stantec Inc. S3A.F | $91.5 100.02 USD |
-0.54
|
$10.6B 11.59B USD | $500 546.57 USD | $91.5 100.02 USD | $91.5 100.02 USD | $10.6B 11.59B USD | 43.57 | $2.1 2.3 USD | |
| Albertsons Companies, Inc. 27S.F | $18.6 20.33 USD |
-2.62
|
$10.6B 11.59B USD | $100 109.31 USD | $18.6 20.33 USD | $18.8 20.55 USD | $10.6B 11.59B USD | 13.28 | $1.4 1.53 USD | |
| Texas Roadhouse, Inc. ROW.F | $159.8 174.68 USD |
-0.53
|
$10.6B 11.59B USD | $100 109.31 USD | $159.8 174.68 USD | $159.8 174.68 USD | $10.6B 11.59B USD | 28.89 | $5.53 6.05 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
-2.36
|
$10.57B 11.55B USD | $532 581.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.57B 11.55B USD | 18.50 | $0.67 0.73 USD | |
| Clean Harbors, Inc. CH6.F | $196.7 215.02 USD |
-1.06
|
$10.56B 11.55B USD | $5 5.47 USD | $196.7 215.02 USD | $196.7 215.02 USD | $10.56B 11.55B USD | 32.03 | $6.14 6.71 USD | |
| Valterra Platinum Limited RPH1.F | $6.3 6.89 USD |
-3.08
|
$10.55B 11.53B USD | $139 151.95 USD | $6.3 6.89 USD | $6.3 6.89 USD | $10.55B 11.53B USD | 30.00 | $0.21 0.23 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
0
|
$10.55B 11.53B USD | $32 34.98 USD | $52 56.84 USD | $52.5 57.39 USD | $10.55B 11.53B USD | 31.81 | $1.65 1.8 USD | |
| Owens Corning O5Q.F | $123.2 134.67 USD |
+2.62
|
$10.54B 11.53B USD | $12 13.12 USD | $122.25 133.64 USD | $123.2 134.67 USD | $10.54B 11.53B USD | 20.19 | $6.1 6.67 USD | |
| Ally Financial Inc. GMZ.F | $34.27 37.46 USD |
0
|
$10.54B 11.52B USD | $70 76.52 USD | $34.27 37.46 USD | $34.27 37.46 USD | $10.54B 11.52B USD | 67.18 | $0.51 0.56 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
-0.75
|
$10.53B 11.51B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $10.53B 11.51B USD | 24.85 | $5.35 5.85 USD | |
| Aeroports de Paris SA W7L.F | $106.6 116.53 USD |
0
|
$10.53B 11.51B USD | $90 98.38 USD | $106.6 116.53 USD | $106.6 116.53 USD | $10.53B 11.51B USD | 30.89 | $3.45 3.77 USD | |
| ATI Inc. ATD.F | $74.22 81.13 USD |
-1.33
|
$10.47B 11.45B USD | $64 69.96 USD | $74.22 81.13 USD | $74.22 81.13 USD | $10.47B 11.45B USD | 31.58 | $2.35 2.57 USD | |
| WH Group Limited 0WH.F | $0.78 0.85 USD |
-0.64
|
$10.46B 11.44B USD | $11.69K 12.78K USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.46B 11.44B USD | 7.09 | $0.11 0.12 USD | |
| Manhattan Associates, Inc. MHT.F | $172 188.02 USD |
+0.58
|
$10.44B 11.42B USD | $56 61.22 USD | $172 188.02 USD | $172 188.02 USD | $10.44B 11.42B USD | 57.71 | $2.98 3.26 USD | |
| National Bank of Greece S.A. NAG.F | $11.2 12.24 USD |
+2.75
|
$10.43B 11.4B USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $10.43B 11.4B USD | 9.25 | $1.21 1.32 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.49 37.7 USD |
+0.85
|
$10.4B 11.37B USD | $942 1.03K USD | $33.81 36.96 USD | $34.49 37.7 USD | $10.4B 11.37B USD | 0 | -$72.34 -79.07 USD | |
| WH Group Limited 0WHS.F | $15.3 16.72 USD |
-1.29
|
$10.4B 11.36B USD | $15 16.4 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.4B 11.36B USD | 7.14 | $2.14 2.34 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $186 203.32 USD |
0
|
$10.38B 11.35B USD | $4 4.37 USD | $184 201.14 USD | $186 203.32 USD | $10.38B 11.35B USD | 26.87 | $6.92 7.56 USD | |
| CNA Financial Corporation CNH.F | $38.2 41.76 USD |
0
|
$10.38B 11.35B USD | $240 262.35 USD | $38.2 41.76 USD | $38.2 41.76 USD | $10.38B 11.35B USD | 13.64 | $2.8 3.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.2 29.73 USD |
-0.73
|
$10.37B 11.34B USD | $172 188.02 USD | $27.2 29.73 USD | $27.2 29.73 USD | $10.37B 11.34B USD | 24.28 | $1.12 1.22 USD | |
| Akzo Nobel N.V. AKU1.F | $60.6 66.24 USD |
-0.1
|
$10.36B 11.32B USD | $360 393.53 USD | $60.6 66.24 USD | $60.6 66.24 USD | $10.36B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Shimano Inc. SHM1.F | $11.3 12.35 USD |
-0.88
|
$10.35B 11.31B USD | $5 5.47 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.35B 11.31B USD | 27.56 | $0.41 0.45 USD | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
-0.9
|
$10.34B 11.3B USD | $72 78.71 USD | $22 24.05 USD | $22 24.05 USD | $10.34B 11.3B USD | 14.10 | $1.56 1.71 USD | |
| Rentokil Initial plc RTO1.F | $3.98 4.35 USD |
+0.73
|
$10.33B 11.29B USD | $170 185.83 USD | $3.98 4.35 USD | $3.98 4.35 USD | $10.33B 11.29B USD | 28.40 | $0.14 0.15 USD | |
| ARC Resources Ltd. 8RC.F | $17.4 19.02 USD |
+3.62
|
$10.33B 11.29B USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $10.33B 11.29B USD | 12.34 | $1.41 1.54 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $216 236.12 USD |
-0.92
|
$10.32B 11.28B USD | $52 56.84 USD | $216 236.12 USD | $216 236.12 USD | $10.32B 11.28B USD | 22.88 | $9.44 10.32 USD | |
| Akzo Nobel N.V. AKUP.F | $19.7 21.53 USD |
+1.03
|
$10.32B 11.28B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.32B 11.28B USD | 21.64 | $0.91 0.99 USD | |
| Camden Property Trust CAL.F | $96.5 105.49 USD |
0
|
$10.31B 11.27B USD | $365 398.99 USD | $95.5 104.39 USD | $96.5 105.49 USD | $10.31B 11.27B USD | 103.76 | $0.93 1.02 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.96 45.87 USD |
-1.78
|
$10.31B 11.27B USD | $1 1.09 USD | $41.96 45.87 USD | $41.96 45.87 USD | $10.31B 11.27B USD | 22.68 | $1.85 2.02 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.7 2.95 USD |
-8.16
|
$10.27B 11.23B USD | $16 17.49 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.27B 11.23B USD | 5.40 | $0.5 0.55 USD | |
| BXP, Inc. BO9.F | $59 64.49 USD |
+1.58
|
$10.26B 11.22B USD | $59 64.49 USD | $57.98 63.38 USD | $59 64.49 USD | $10.26B 11.22B USD | 0 | -$0.02 -0.02 USD | |
| Bankinter, S.A. BAKA.F | $11.33 12.38 USD |
+0.13
|
$10.25B 11.2B USD | $3K 3.28K USD | $11.33 12.38 USD | $11.33 12.38 USD | $10.25B 11.2B USD | 10.20 | $1.11 1.21 USD | |
| ICON Public Limited Company IJF.F | $127.5 139.37 USD |
+2.86
|
$10.24B 11.2B USD | $120 131.18 USD | $127.5 139.37 USD | $127.5 139.37 USD | $10.24B 11.2B USD | 16.30 | $7.82 8.55 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $85 92.92 USD |
+4.94
|
$10.23B 11.18B USD | $250 273.28 USD | $82.5 90.18 USD | $85 92.92 USD | $10.23B 11.18B USD | 23.80 | $3.57 3.9 USD | |
| Unity Software Inc. US3.F | $24.58 26.87 USD |
-2.57
|
$10.22B 11.17B USD | $1.1K 1.2K USD | $24.45 26.72 USD | $25.4 27.76 USD | $10.22B 11.17B USD | 0 | -$0.95 -1.03 USD | |
| RBC Bearings Incorporated B1X.F | $322 351.99 USD |
-1.23
|
$10.21B 11.16B USD | $32 34.98 USD | $322 351.99 USD | $322 351.99 USD | $10.21B 11.16B USD | 49.16 | $6.55 7.16 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.34 1.46 USD |
+2.35
|
$10.2B 11.15B USD | $4 4.37 USD | $1.34 1.46 USD | $1.34 1.46 USD | $10.2B 11.15B USD | 19.13 | $0.07 0.08 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $106.1 115.98 USD |
+0.19
|
$10.19B 11.14B USD | $10 10.93 USD | $104.9 114.67 USD | $106.1 115.98 USD | $10.19B 11.14B USD | 34.22 | $3.1 3.39 USD | |
| Shimano Inc. SHM.F | $116.1 126.91 USD |
-2.6
|
$10.18B 11.12B USD | $4 4.37 USD | $116.1 126.91 USD | $116.1 126.91 USD | $10.18B 11.12B USD | 28.38 | $4.09 4.47 USD | |
| Rentokil Initial plc RTO.F | $19.3 21.1 USD |
-1.03
|
$10.15B 11.09B USD | $100 109.31 USD | $18.8 20.55 USD | $19.3 21.1 USD | $10.15B 11.09B USD | 27.57 | $0.7 0.77 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.3 2.51 USD |
+0.88
|
$10.13B 11.07B USD | $4K 4.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $10.13B 11.07B USD | 17.69 | $0.13 0.14 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.28 3.59 USD |
+3.8
|
$10.11B 11.05B USD | $4.69K 5.12K USD | $3.28 3.59 USD | $3.28 3.59 USD | $10.11B 11.05B USD | 18.22 | $0.18 0.2 USD | |
| Penske Automotive Group, Inc. UA9.F | $152 166.16 USD |
-0.65
|
$10.1B 11.04B USD | $116 126.8 USD | $152 166.16 USD | $152 166.16 USD | $10.1B 11.04B USD | 12.57 | $12.09 13.22 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+3.39
|
$10.1B 11.04B USD | $762 832.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.1B 11.04B USD | 6.10 | $0.02 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||