결과 페이지 120 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.8399 0.92 USD |
+0.6
|
$12.03M 13.15M USD | $144 157.41 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $12.03M 13.15M USD | 9.33 | $0.09 0.1 USD | |
| Tonkens Agrar AG GTK.F | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $25 27.33 USD | $7.1 7.76 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
-1.36
|
$12.02M 13.14M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $12.02M 13.14M USD | 0 | -$0.03 -0.03 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
+3.45
|
$12M 13.12M USD | $250 273.28 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
-3.81
|
$12M 13.12M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12M 13.12M USD | 0 | -$0.02 -0.02 USD | |
| Gestamp Automocion 7GA.SG | $2.5 2.73 USD |
+0.56
|
$11.98M 13.1M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $11.98M 13.1M USD | 6.00 | $0.42 0.45 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+7.55
|
$11.97M 13.08M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.97M 13.08M USD | 0 | $0 0 USD | |
| BactiQuant A/S 9JX.F | $0.39 0.42 USD |
+5.03
|
$11.94M 13.05M USD | $410 448.19 USD | $0.39 0.42 USD | $0.39 0.42 USD | $11.94M 13.05M USD | 0 | -$0.08 -0.08 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1199 0.13 USD |
-7.2
|
$11.93M 13.04M USD | $1.88K 2.06K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $11.93M 13.04M USD | 0 | -$0.13 -0.1 USD | |
| Co-Diagnostics, Inc. C97.F | $0.3099 0.34 USD |
+9.03
|
$11.93M 13.04M USD | $900 983.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.93M 13.04M USD | 0 | -$1.08 -1.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.92 2.1 USD |
0
|
$11.92M 13.03M USD | $73 79.8 USD | $1.92 2.1 USD | $1.92 2.1 USD | $11.92M 13.03M USD | 9.59 | $0.2 0.22 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
-5
|
$11.9M 13M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.9M 13M USD | 0 | -$0.01 -0.01 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.08 0.09 USD |
+11.05
|
$11.88M 12.99M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.88M 12.99M USD | 0 | -$0.15 -0.1 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+2.56
|
$11.88M 12.99M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Schulte-Schlagbaum AG SSS.DU | $214 233.93 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88M 12.99M USD | 0 | -$62.02 -67.7 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
-5.26
|
$11.88M 12.98M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.87M 12.97M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.87M 12.97M USD | 0 | $0 0 USD | |
| BenevolentAI S.A. 2XA.F | $0.08999 0.09 USD |
0
|
$11.82M 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+8.02
|
$11.81M 12.91M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $5.75 6.29 USD |
-0.86
|
$11.81M 12.91M USD | $400 437.25 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.81M 12.91M USD | 10.45 | $0.55 0.6 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.05 1.15 USD |
-8.7
|
$11.8M 12.9M USD | $10 10.93 USD | $1.05 1.15 USD | $1.18 1.29 USD | $11.8M 12.9M USD | 20.99 | $0.05 0.05 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.F | $0.88 0.96 USD |
-12.5
|
$11.79M 12.89M USD | $900 983.82 USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.79M 12.89M USD | 0 | -$0.68 -0.7 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.05 7.71 USD |
+0.71
|
$11.76M 12.86M USD | $145 158.5 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.76M 12.86M USD | 0 | -$0.71 -0.7 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.35 8.03 USD |
+0.68
|
$11.76M 12.86M USD | $101 110.41 USD | $7.35 8.03 USD | $7.5 8.2 USD | $11.76M 12.86M USD | 0 | -$0.71 -0.7 USD | |
| mVISE AG C1V.F | $0.4799 0.52 USD |
+0.42
|
$11.76M 12.85M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $11.76M 12.85M USD | 0 | -$0.19 -0.2 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.2 USD |
+2.76
|
$11.73M 12.83M USD | $875 956.49 USD | $0.19 0.2 USD | $0.19 0.2 USD | $11.73M 12.83M USD | 0 | -$0.29 -0.3 USD | |
| Leading Edge Materials Corp 7FL.F | $0.1799 0.19 USD |
+45.83
|
$11.73M 12.82M USD | $12.63K 13.81K USD | $0.14 0.15 USD | $0.1799 0.19 USD | $11.73M 12.82M USD | 0 | -$0.04 -0.04 USD | |
| Argeo AS 8W2.F | $0.25 0.28 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.12 USD |
+1.83
|
$11.72M 12.81M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.72M 12.81M USD | 0 | -$0.04 -0.04 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.33 1.45 USD |
+0.76
|
$11.62M 12.71M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $11.62M 12.71M USD | 12.09 | $0.11 0.12 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-29.23
|
$11.61M 12.69M USD | $1.65K 1.8K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.61M 12.69M USD | 0 | -$0.02 -0.02 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
+1.22
|
$11.59M 12.67M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.59M 12.67M USD | 0 | -$0.01 -0.01 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$11.58M 12.66M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
0
|
$11.55M 12.63M USD | $17K 18.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.55M 12.63M USD | 0 | $0 0 USD | |
| Brilliant AG BAG.HM | $22.2 24.27 USD |
+2.78
|
$11.54M 12.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.54M 12.61M USD | 8.91 | $2.49 2.72 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$11.5M 12.57M USD | $475 519.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.5M 12.57M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
+1.33
|
$11.5M 12.57M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.5M 12.57M USD | 1.89 | $0.02 0.02 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+2.86
|
$11.47M 12.54M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.47M 12.54M USD | 0 | -$0.01 -0.01 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.1 0.11 USD |
+43.98
|
$11.43M 12.49M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.43M 12.49M USD | 0 | -$0.29 -0.3 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-1.02
|
$11.42M 12.49M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.42M 12.49M USD | 0 | -$0.03 -0.03 USD | |
| SoftOx Solutions AS 6FV.F | $0.005 0.0054 USD |
0
|
$11.41M 12.47M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.07 0.07 USD |
+7.63
|
$11.4M 12.46M USD | $4.3K 4.7K USD | $0.05 0.05 USD | $0.07 0.07 USD | $11.4M 12.46M USD | 0 | -$0.14 -0.1 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
+25
|
$11.4M 12.46M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.4M 12.46M USD | 0 | -$0.01 -0.01 USD | |
| Purefun Group AB (publ) DU3.F | $0.9599 1.05 USD |
0
|
$11.38M 12.44M USD | $0 0 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $11.38M 12.44M USD | 48.00 | $0.02 0.02 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$11.35M 12.41M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.35M 12.41M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.25 0.27 USD |
+7.26
|
$11.35M 12.41M USD | $11.79K 12.89K USD | $0.25 0.27 USD | $0.25 0.27 USD | $11.35M 12.41M USD | 0 | -$0.13 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.16 0.17 USD |
+4.33
|
$11.31M 12.36M USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.17 USD | $11.31M 12.36M USD | 22.35 | $0.01 0.007 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.11 0.12 USD |
-5.88
|
$11.3M 12.35M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.51 0.56 USD |
+8.97
|
$11.29M 12.34M USD | $380 415.39 USD | $0.51 0.56 USD | $0.51 0.56 USD | $11.29M 12.34M USD | 0 | -$0.04 -0.04 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4899 0.54 USD |
+1.23
|
$11.25M 12.3M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $11.25M 12.3M USD | 8.23 | $0.06 0.07 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Energoaparatura SA 68D.F | $0.52 0.56 USD |
+3.41
|
$11.24M 12.29M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $11.24M 12.29M USD | 51.50 | $0.01 0.01 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05 0.06 USD |
+20.24
|
$11.24M 12.29M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.24M 12.29M USD | 0 | $0 0 USD | |
| Ekopark S.A. NPA.F | $0.66 0.72 USD |
+3.94
|
$11.24M 12.28M USD | $50 54.66 USD | $0.6099 0.66 USD | $0.66 0.72 USD | $11.24M 12.28M USD | 0 | -$0.01 -0.01 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.32 0.35 USD |
+2.56
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | -$1.08 -1.1 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.05 USD |
0
|
$11.2M 12.24M USD | $22K 24.05K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $11.2M 12.24M USD | 1.11 | $0.04 0.04 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Xilam Animation XIH.SG | $1.82 1.99 USD |
+0.28
|
$11.18M 12.23M USD | $0 0 USD | $1.8 1.96 USD | $1.83 2 USD | $11.18M 12.23M USD | 0 | -$4.42 -4.8 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.76 0.83 USD |
+0.67
|
$11.15M 12.19M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $11.15M 12.19M USD | 0 | -$1.41 -1.5 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.06 USD |
+7.72
|
$11.14M 12.18M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.14M 12.18M USD | 0 | -$0.04 -0.04 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.03 USD |
0
|
$11.14M 12.17M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.14M 12.17M USD | 0 | $0 0 USD | |
| DB Energy S.A. 0CJ.F | $2.84 3.1 USD |
-2.07
|
$11.12M 12.15M USD | $0 0 USD | $2.6 2.84 USD | $2.85 3.12 USD | $11.12M 12.15M USD | 0 | -$0.26 -0.2 USD | |
| Park & Bellheimer AG PKB.F | $2.22 2.43 USD |
0
|
$11.1M 12.13M USD | $80 87.45 USD | $2.22 2.43 USD | $2.22 2.43 USD | $11.1M 12.13M USD | 5.54 | $0.4 0.44 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
+1.37
|
$11.08M 12.12M USD | $3.33K 3.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.08M 12.12M USD | 3.70 | $0.01 0.01 USD | |
| ERWE Immobilien AG ERWE.F | $0.45 0.49 USD |
0
|
$11.05M 12.08M USD | $1.52K 1.66K USD | $0.45 0.49 USD | $0.45 0.49 USD | $11.05M 12.08M USD | 0 | -$1.01 -1.1 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.04 0.04 USD |
+1.43
|
$11.05M 12.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.05M 12.08M USD | 0 | -$0.01 -0.007 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.8299 0.91 USD |
-4.05
|
$11.03M 12.06M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $11.03M 12.06M USD | 0 | -$0.1 -0.1 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.38 0.41 USD |
-5.5
|
$11.02M 12.05M USD | $8.89K 9.72K USD | $0.38 0.41 USD | $0.38 0.41 USD | $11.02M 12.05M USD | 6.29 | $0.06 0.07 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
-3.4
|
$11.01M 12.03M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.01M 12.03M USD | 0 | -$0.05 -0.05 USD | |
| Monrif S.p.A. MO9.F | $0.04 0.05 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.53 USD |
0
|
$11M 12.02M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $11M 12.02M USD | 0 | -$0.1 -0.1 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
-7.14
|
$10.99M 12.02M USD | $12K 13.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.99M 12.02M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.34 0.38 USD |
-3.51
|
$10.97M 11.99M USD | $200 218.63 USD | $0.34 0.38 USD | $0.34 0.38 USD | $10.97M 11.99M USD | 0 | -$2.54 -2.7 USD | |
| NextCure, Inc. 2US.F | $0.32 0.35 USD |
+12.46
|
$10.96M 11.98M USD | $482 526.89 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.96M 11.98M USD | 0 | -$1.73 -1.8 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.DE | $0.45 0.49 USD |
+2.76
|
$10.96M 11.98M USD | $1.18K 1.29K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $10.96M 11.98M USD | 0 | -$0.76 -0.8 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.14 0.15 USD |
+59.09
|
$10.94M 11.96M USD | $12.8K 13.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.94M 11.96M USD | 0 | -$1.72 -1.8 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Kropz plc 67W.F | $0.001 0.0010 USD |
0
|
$10.92M 11.94M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.92M 11.94M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||