결과 페이지 129 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Red Robin Gourmet Burgers Inc RRN.SG | €3.36 3.67 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.DU | €18.40 20.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.MU | €110.60 120.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.60 120.9 USD | €110.60 120.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.SG | €0.78 0.85 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOH1.HA | €6.33 6.92 USD |
+1.41
|
€0.00 0 USD | €450.00 491.91 USD | €6.32 6.91 USD | €6.48 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Land Co Ltd SNO.BE | €1.15 1.26 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.DU | €19.85 21.7 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €19.85 21.7 USD | €19.85 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.MU | €23.06 25.21 USD |
+1.41
|
€0.00 0 USD | €200.00 218.63 USD | €23.02 25.16 USD | €23.10 25.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.HA | €34.86 38.11 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €35.22 38.5 USD | €35.22 38.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eifelhoehen-Klinik AG EIF.SG | €2.76 3.02 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aqua Bio Technology ASA 3FZ.F | €0.03 0.03 USD |
+2.91
|
€0.00 0 USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cogelec SA 5TL.BE | €28.60 31.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seche Environnement SA SCB.MU | €70.20 76.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.20 76.74 USD | €70.20 76.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.DU | €9.55 10.44 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bath & Body Works Inc LTD0.BE | €16.19 17.7 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €16.19 17.7 USD | €16.19 17.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivanco Gruppe AG VG0K.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.MU | €4.44 4.85 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.46 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.MU | €19.79 21.64 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €19.79 21.64 USD | €19.79 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SVB Financial Group SV4.HA | €0.33 0.36 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simon Property Group Inc SQI.HA | €157.15 171.79 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €156.55 171.13 USD | €156.55 171.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.HM | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.MU | €22.80 24.92 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.HA | €1.67 1.83 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOA.BE | €18.70 20.44 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creative Technology Ltd CTL.SG | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.DU | €19.68 21.51 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €19.48 21.3 USD | €19.68 21.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.DU | €28.80 31.48 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €28.48 31.13 USD | €28.94 31.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CONA.MU | €6.35 6.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.MU | €136.76 149.5 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €136.72 149.45 USD | €136.76 149.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KlaraBo Sverige AB F5H.BE | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Gold Mines Ltd M3G.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Xinhua Pharmaceutical Co Ltd XIN.SG | €0.75 0.82 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.HA | €62.84 68.69 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €61.90 67.67 USD | €61.90 67.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Airlines Co Ltd ZNHH.BE | €0.59 0.64 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuaishou Technology 5Y0.MU | €7.59 8.29 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.28 USD | €7.59 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Bank Co Ltd C0V.MU | €0.40 0.44 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Industries Inc OXD.BE | €34.00 37.17 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agora Inc 9AG1.DU | €3.22 3.52 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.SG | €73.47 80.31 USD |
+3.14
|
€0.00 0 USD | €71.00 77.61 USD | €73.25 80.07 USD | €74.24 81.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.BE | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuel Tech Inc FUE1.SG | €1.45 1.59 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.MU | €43.50 47.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.50 47.55 USD | €43.50 47.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.BE | €23.60 25.8 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proteome Sciences PLC PI2.MU | €0.03 0.03 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Designer Brands Inc D9W.DU | €4.04 4.42 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zanaga Iron Ore Co Ltd 6ZA.SG | €0.07 0.08 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivaNova PLC LIA.MU | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.SG | €57.80 63.18 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €57.80 63.18 USD | €57.80 63.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui O.S.K. Lines Ltd MILA.BE | €24.45 26.73 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €24.43 26.71 USD | €24.56 26.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balta Group NV BDB.SG | €0.81 0.89 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balfour Beatty PLC BIH.BE | €8.15 8.91 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNO ASA NK1A.SG | €1.28 1.4 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guerbet SA 4G8.BE | €13.70 14.98 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Asset Management Ltd PIJ.BE | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui House Ltd SPH1.DU | €18.20 19.9 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Localiza Rent A Car SA 1LOA.BE | €8.00 8.75 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.HM | €22.65 24.76 USD |
+6.09
|
€0.00 0 USD | €12.00 13.12 USD | €21.40 23.39 USD | €22.65 24.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.BE | €6.10 6.67 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banxa Holdings Inc AC00.DU | €0.76 0.83 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.DU | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGC.DU | €7.50 8.2 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patriot One Technologies Inc 0PL.SG | €0.36 0.4 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold-Zack AG GOZ2.DU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOWA.BE | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RaySearch Laboratories AB 27R.DU | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.35 22.25 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Pacific Group PLC HGR.BE | €1.23 1.35 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.35 USD | €1.23 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.SG | €0.46 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Midstream Corp 5711.DU | €15.60 17.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.SG | €2.09 2.28 USD |
+1.21
|
€0.00 0 USD | €1.05K 1.15K USD | €2.03 2.22 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primag AG P9R.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPC Inc RLD.MU | €4.90 5.36 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.HM | €5.68 6.21 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.22 USD | €5.69 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agfa-Gevaert NV AGE.DU | €0.59 0.64 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.MU | €84.66 92.54 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €84.66 92.54 USD | €84.66 92.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGX Energy Inc GXCN.SG | €0.08 0.09 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviva PLC GU8.DU | €5.75 6.29 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €4.68 5.12 USD | €6.26 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shiseido Co Ltd SHD.BE | €13.00 14.21 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.03 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.HA | €23.61 25.81 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €23.31 25.48 USD | €23.31 25.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.DU | €23.67 25.87 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €23.56 25.75 USD | €23.97 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Music Group NV 0VD.HA | €21.83 23.86 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €21.41 23.4 USD | €21.41 23.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.BE | €7.20 7.87 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solvay SA SOL.DU | €27.60 30.17 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.SG | €63.14 69.02 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €62.88 68.74 USD | €63.14 69.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.DU | €95.92 104.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €95.90 104.83 USD | €96.48 105.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Black Iron Inc BIN.MU | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarkson PLC 1DH.SG | €42.20 46.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.MU | €14.78 16.16 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €14.78 16.16 USD | €14.84 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDE Peets NV JDE.MU | €31.58 34.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.38 34.3 USD | €31.58 34.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.MU | €68.98 75.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.98 75.4 USD | €68.98 75.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSI Systems Inc OS2.SG | €232.00 253.61 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €232.00 253.61 USD | €232.00 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hello Group Inc 1MO.BE | €6.05 6.61 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASMF.SG | €968.00 1058.15 USD |
+1.04
|
€0.00 0 USD | €5.00 5.47 USD | €952.00 1040.66 USD | €968.00 1058.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.HM | €17.88 19.55 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €17.88 19.55 USD | €17.88 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMRON Corp OMR1.SG | €22.40 24.49 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kewpie Corp QPJ.HA | €23.00 25.14 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDW Corp CDW.DU | €123.95 135.49 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €123.35 134.84 USD | €123.95 135.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neo-Neon Holdings Ltd N2L.SG | €0.04 0.04 USD |
+6.2
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.DU | €1.91 2.09 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.95 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalaris ASA 81Y.MU | €7.60 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||