Result Page 120 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.8399 0.92 USD |
+0.6
|
$12.03M 13.15M USD | $144 157.41 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $12.03M 13.15M USD | 9.33 | $0.09 0.1 USD | |
| Tonkens Agrar AG GTK.F | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $25 27.33 USD | $7.1 7.76 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
+3.45
|
$12M 13.12M USD | $250 273.28 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
-3.81
|
$12M 13.12M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12M 13.12M USD | 0 | -$0.02 -0.02 USD | |
| Gestamp Automocion 7GA.SG | $2.5 2.73 USD |
+0.56
|
$11.98M 13.1M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $11.98M 13.1M USD | 6.00 | $0.42 0.45 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+7.55
|
$11.97M 13.08M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.97M 13.08M USD | 0 | $0 0 USD | |
| BactiQuant A/S 9JX.F | $0.39 0.42 USD |
+5.03
|
$11.94M 13.05M USD | $410 448.19 USD | $0.39 0.42 USD | $0.39 0.42 USD | $11.94M 13.05M USD | 0 | -$0.08 -0.08 USD | |
| Co-Diagnostics, Inc. C97.F | $0.3099 0.34 USD |
+9.03
|
$11.93M 13.04M USD | $900 983.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.93M 13.04M USD | 0 | -$1.08 -1.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.92 2.1 USD |
0
|
$11.92M 13.03M USD | $73 79.8 USD | $1.92 2.1 USD | $1.92 2.1 USD | $11.92M 13.03M USD | 9.59 | $0.2 0.22 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
-5
|
$11.9M 13M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.9M 13M USD | 0 | -$0.01 -0.01 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.08 0.09 USD |
+11.05
|
$11.88M 12.99M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.88M 12.99M USD | 0 | -$0.15 -0.1 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+2.56
|
$11.88M 12.99M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Schulte-Schlagbaum AG SSS.DU | $214 233.93 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $11.88M 12.99M USD | 0 | -$62.02 -67.7 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
-5.26
|
$11.88M 12.98M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.87M 12.97M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.87M 12.97M USD | 0 | $0 0 USD | |
| BenevolentAI S.A. 2XA.F | $0.08999 0.09 USD |
0
|
$11.82M 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+8.02
|
$11.81M 12.91M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $5.75 6.29 USD |
-0.86
|
$11.81M 12.91M USD | $400 437.25 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.81M 12.91M USD | 10.45 | $0.55 0.6 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.05 1.15 USD |
-8.7
|
$11.8M 12.9M USD | $10 10.93 USD | $1.05 1.15 USD | $1.18 1.29 USD | $11.8M 12.9M USD | 20.99 | $0.05 0.05 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.F | $0.88 0.96 USD |
-12.5
|
$11.79M 12.89M USD | $900 983.82 USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.79M 12.89M USD | 0 | -$0.68 -0.7 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.05 7.71 USD |
+0.71
|
$11.76M 12.86M USD | $145 158.5 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.76M 12.86M USD | 0 | -$0.71 -0.7 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.35 8.03 USD |
+0.68
|
$11.76M 12.86M USD | $101 110.41 USD | $7.35 8.03 USD | $7.5 8.2 USD | $11.76M 12.86M USD | 0 | -$0.71 -0.7 USD | |
| mVISE AG C1V.F | $0.4799 0.52 USD |
+0.42
|
$11.76M 12.85M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $11.76M 12.85M USD | 0 | -$0.19 -0.2 USD | |
| Egide S.A. EGID.F | $0.5699 0.62 USD |
+10.08
|
$11.74M 12.83M USD | $392 428.51 USD | $0.52 0.56 USD | $0.5699 0.62 USD | $11.74M 12.83M USD | 0 | -$0.19 -0.2 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.2 USD |
+2.76
|
$11.73M 12.83M USD | $875 956.49 USD | $0.19 0.2 USD | $0.19 0.2 USD | $11.73M 12.83M USD | 0 | -$0.29 -0.3 USD | |
| Argeo AS 8W2.F | $0.25 0.28 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.12 USD |
+1.83
|
$11.72M 12.81M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.72M 12.81M USD | 0 | -$0.04 -0.04 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.33 1.45 USD |
+0.76
|
$11.62M 12.71M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $11.62M 12.71M USD | 12.09 | $0.11 0.12 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-29.23
|
$11.61M 12.69M USD | $1.65K 1.8K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.61M 12.69M USD | 0 | -$0.02 -0.02 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
+1.22
|
$11.59M 12.67M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.59M 12.67M USD | 0 | -$0.01 -0.01 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$11.58M 12.66M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
-5
|
$11.58M 12.65M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $11.58M 12.65M USD | 0 | -$0.03 -0.03 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
0
|
$11.55M 12.63M USD | $17K 18.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.55M 12.63M USD | 0 | $0 0 USD | |
| Brilliant AG BAG.HM | $22.2 24.27 USD |
+2.78
|
$11.54M 12.61M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $11.54M 12.61M USD | 8.91 | $2.49 2.72 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$11.5M 12.57M USD | $475 519.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.5M 12.57M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
+1.33
|
$11.5M 12.57M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.5M 12.57M USD | 1.89 | $0.02 0.02 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+2.86
|
$11.47M 12.54M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.47M 12.54M USD | 0 | -$0.01 -0.01 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.1 0.11 USD |
+43.98
|
$11.43M 12.49M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.43M 12.49M USD | 0 | -$0.29 -0.3 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-1.02
|
$11.42M 12.49M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.42M 12.49M USD | 0 | -$0.03 -0.03 USD | |
| SoftOx Solutions AS 6FV.F | $0.005 0.0054 USD |
0
|
$11.41M 12.47M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
+25
|
$11.4M 12.46M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.4M 12.46M USD | 0 | -$0.01 -0.01 USD | |
| Purefun Group AB (publ) DU3.F | $0.9599 1.05 USD |
0
|
$11.38M 12.44M USD | $0 0 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $11.38M 12.44M USD | 48.00 | $0.02 0.02 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$11.35M 12.41M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.35M 12.41M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.25 0.27 USD |
+7.26
|
$11.35M 12.41M USD | $11.79K 12.89K USD | $0.25 0.27 USD | $0.25 0.27 USD | $11.35M 12.41M USD | 0 | -$0.13 -0.1 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.11 0.12 USD |
-5.88
|
$11.3M 12.35M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.51 0.56 USD |
+8.97
|
$11.29M 12.34M USD | $380 415.39 USD | $0.51 0.56 USD | $0.51 0.56 USD | $11.29M 12.34M USD | 0 | -$0.04 -0.04 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4899 0.54 USD |
+1.23
|
$11.25M 12.3M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $11.25M 12.3M USD | 8.23 | $0.06 0.07 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Energoaparatura SA 68D.F | $0.52 0.56 USD |
+3.41
|
$11.24M 12.29M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $11.24M 12.29M USD | 51.50 | $0.01 0.01 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05 0.06 USD |
+20.24
|
$11.24M 12.29M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.24M 12.29M USD | 0 | $0 0 USD | |
| Ekopark S.A. NPA.F | $0.66 0.72 USD |
+3.94
|
$11.24M 12.28M USD | $50 54.66 USD | $0.6099 0.66 USD | $0.66 0.72 USD | $11.24M 12.28M USD | 0 | -$0.01 -0.01 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.32 0.35 USD |
+2.56
|
$11.22M 12.26M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.22M 12.26M USD | 0 | -$1.08 -1.1 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.05 USD |
0
|
$11.2M 12.24M USD | $22K 24.05K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $11.2M 12.24M USD | 1.11 | $0.04 0.04 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Xilam Animation XIH.SG | $1.82 1.99 USD |
+0.28
|
$11.18M 12.23M USD | $0 0 USD | $1.8 1.96 USD | $1.83 2 USD | $11.18M 12.23M USD | 0 | -$4.42 -4.8 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.76 0.83 USD |
+0.67
|
$11.15M 12.19M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $11.15M 12.19M USD | 0 | -$1.41 -1.5 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.06 USD |
+7.72
|
$11.14M 12.18M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.14M 12.18M USD | 0 | -$0.04 -0.04 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.03 USD |
0
|
$11.14M 12.17M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.14M 12.17M USD | 0 | $0 0 USD | |
| DB Energy S.A. 0CJ.F | $2.84 3.1 USD |
-2.07
|
$11.12M 12.15M USD | $0 0 USD | $2.6 2.84 USD | $2.85 3.12 USD | $11.12M 12.15M USD | 0 | -$0.26 -0.2 USD | |
| Park & Bellheimer AG PKB.F | $2.22 2.43 USD |
0
|
$11.1M 12.13M USD | $80 87.45 USD | $2.22 2.43 USD | $2.22 2.43 USD | $11.1M 12.13M USD | 5.54 | $0.4 0.44 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
+1.37
|
$11.08M 12.12M USD | $3.33K 3.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.08M 12.12M USD | 3.70 | $0.01 0.01 USD | |
| ERWE Immobilien AG ERWE.F | $0.45 0.49 USD |
0
|
$11.05M 12.08M USD | $1.52K 1.66K USD | $0.45 0.49 USD | $0.45 0.49 USD | $11.05M 12.08M USD | 0 | -$1.01 -1.1 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.04 0.04 USD |
+1.43
|
$11.05M 12.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.05M 12.08M USD | 0 | -$0.01 -0.007 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.8299 0.91 USD |
-4.05
|
$11.03M 12.06M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $11.03M 12.06M USD | 0 | -$0.1 -0.1 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.38 0.41 USD |
-5.5
|
$11.02M 12.05M USD | $8.89K 9.72K USD | $0.38 0.41 USD | $0.38 0.41 USD | $11.02M 12.05M USD | 6.29 | $0.06 0.07 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
-3.4
|
$11.01M 12.03M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.01M 12.03M USD | 0 | -$0.05 -0.05 USD | |
| Monrif S.p.A. MO9.F | $0.04 0.05 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.53 USD |
0
|
$11M 12.02M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $11M 12.02M USD | 0 | -$0.1 -0.1 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
-7.14
|
$10.99M 12.02M USD | $12K 13.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.99M 12.02M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.34 0.38 USD |
-3.51
|
$10.97M 11.99M USD | $200 218.63 USD | $0.34 0.38 USD | $0.34 0.38 USD | $10.97M 11.99M USD | 0 | -$2.54 -2.7 USD | |
| NextCure, Inc. 2US.F | $0.32 0.35 USD |
+12.46
|
$10.96M 11.98M USD | $482 526.89 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.96M 11.98M USD | 0 | -$1.73 -1.8 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.DE | $0.45 0.49 USD |
+2.76
|
$10.96M 11.98M USD | $1.18K 1.29K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $10.96M 11.98M USD | 0 | -$0.76 -0.8 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.14 0.15 USD |
+59.09
|
$10.94M 11.96M USD | $12.8K 13.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.94M 11.96M USD | 0 | -$1.72 -1.8 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Kropz plc 67W.F | $0.001 0.0010 USD |
0
|
$10.92M 11.94M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.92M 11.94M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.04 0.05 USD |
+1.98
|
$10.91M 11.93M USD | $62 67.77 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $10.91M 11.93M USD | 0 | -$0.02 -0.02 USD | |
| ZeU Technologies Inc. ZCN.MU | $0.3099 0.34 USD |
0
|
$10.91M 11.93M USD | $5.68K 6.21K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.91M 11.93M USD | 2.60 | $0.12 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||