결과 페이지 122 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cathay General Bancorp CN7.BE | €41.60 45.47 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Li-Ion Graphite Corp 0TD.MU | €0.01 0.0076 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italgas SpA I10.DU | €9.39 10.26 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.19 USD | €9.39 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ally Financial Inc GMZ.MU | €39.06 42.69 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €39.06 42.69 USD | €39.06 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.SG | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enanta Pharmaceuticals Inc 9EP.SG | €13.60 14.87 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.SG | €5.59 6.11 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.11 USD | €5.59 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAT Strategic Metals Corp 8CHA.BE | €0.01 0.0081 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENAV SpA ENV.DU | €4.70 5.14 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAD/YER TECA.BE | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.MU | €24.37 26.64 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €24.36 26.63 USD | €24.37 26.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyfrowy Polsat SA CP9.BE | €2.74 3 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.78 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.BE | €10.77 11.77 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €10.74 11.73 USD | €10.77 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Fitness Inc 3PL.DU | €90.00 98.38 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.SG | €166.00 181.46 USD |
+0.02
|
€0.00 0 USD | €170.00 185.83 USD | €165.02 180.39 USD | €166.00 181.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.MU | €1.73 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.9 USD | €1.73 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dillard's Inc DL7A.SG | €530.00 579.36 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €530.00 579.36 USD | €530.00 579.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moncler SpA MOV.DU | €55.06 60.19 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €54.86 59.97 USD | €55.06 60.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulmonx Corp 4NI.BE | €1.84 2.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ichor Holdings Ltd 4IH.MU | €16.10 17.6 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.SG | €55.18 60.32 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €55.18 60.32 USD | €55.18 60.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| kneat.com Inc FOBK.MU | €3.04 3.32 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.MU | €90.00 98.38 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Seaways Inc IS5.BE | €41.74 45.63 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €41.70 45.58 USD | €41.74 45.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.BE | €87.66 95.82 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €87.66 95.82 USD | €87.66 95.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Brands Inc CB1A.DU | €117.70 128.66 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €116.90 127.79 USD | €117.70 128.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anika Therapeutics Inc AKP.BE | €8.10 8.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.DU | €5.65 6.18 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.BE | €31.80 34.76 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BBVA Argentina SA BFP.BE | €15.70 17.16 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.SG | €4.91 5.37 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.37 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.MU | €71.06 77.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.DU | €11.20 12.24 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8A.MU | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Dominion Access S.A. ES0105130001.SG | €3.27 3.57 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.MU | €6.77 6.31 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.29 USD | €5.77 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senvest Capital Inc 0SC.F | €222.00 242.68 USD |
+0.91
|
€0.00 0 USD | €34.00 37.17 USD | €222.00 242.68 USD | €222.00 242.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengan International Group Co Ltd HGNC.MU | €3.07 3.35 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.35 USD | €3.07 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electricity Generating PCL ECGF.MU | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S93.MU | €3.30 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuxi AppTec Co Ltd WX8.MU | €10.70 11.7 USD |
-1.83
|
€0.00 0 USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.SG | €5.08 5.55 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.55 USD | €5.08 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nouveau Monde Graphite Inc NM9A.DU | €2.08 2.27 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamin Ltd 8EE.BE | €0.01 0.0065 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keihan Holdings Co Ltd 59X.DU | €17.90 19.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datalogic SPA DT8A.DU | €4.28 4.68 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleanaway Waste Management Ltd TG9.MU | €1.48 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepper Faltbootwerft AG KFW.BE | €0.02 0.02 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenbogen AG RGB.DU | €5.80 6.34 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.HA | €31.02 33.91 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €31.02 33.91 USD | €31.02 33.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howmet Aerospace Inc 48Z.MU | €178.55 195.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €178.55 195.18 USD | €178.55 195.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.DU | €63.70 69.63 USD |
-0.19
|
€0.00 0 USD | €10.00 10.93 USD | €63.56 69.48 USD | €63.98 69.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New World Department Store China Ltd NWM.SG | €0.02 0.02 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra International Tbk ASJA.SG | €0.32 0.35 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A10 Networks Inc 8A0.DU | €15.17 16.58 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.17 16.58 USD | €15.21 16.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.SG | €36.21 39.58 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €36.21 39.58 USD | €36.21 39.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galaxy Entertainment Group Ltd KW9A.DU | €4.08 4.46 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc CY9D.SG | €1.75 1.97 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinross Gold Corp KIN2.SG | €24.62 26.91 USD |
+4.94
|
€0.00 0 USD | €2.05K 2.24K USD | €24.18 26.43 USD | €24.62 26.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Churchill Downs Inc CHR.MU | €98.00 107.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.00 107.13 USD | €98.00 107.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.DU | €5.44 5.95 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.44 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stran & Co Inc S9H.BE | €1.30 1.42 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Raya Indonesia Tbk 0R8.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.DU | €188.50 206.06 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €188.14 205.66 USD | €188.50 206.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapitaLand Integrated Commercial Trust M3T.HA | €1.56 1.71 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Marine Services PLC G0M.BE | €0.22 0.24 USD |
+11.92
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.BE | €12.20 13.34 USD |
+9.91
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne AG 4DS.BE | €19.30 21.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.35 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAC Technologies Holdings Inc A2XN.SG | €4.24 4.63 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Chemical Co Ltd SMM.DU | €2.40 2.62 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHI Group Inc 32D.SG | €1.30 1.43 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.43 USD | €1.30 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suominen Oyj 1S0.F | €1.60 1.75 USD |
+0.31
|
€0.00 0 USD | €77.00 84.17 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitbread PLC WHF4.BE | €29.15 31.86 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €29.15 31.86 USD | €29.25 31.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indigenous Bloom Hemp Corp 2VP0.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMAG Austria Metall AG AM8.MU | €23.90 26.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.90 26.13 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.MU | €7.06 7.72 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.06 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shunfeng International Clean Energy Ltd 3SH.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loudspring Oyj C72.SG | €0.05 0.05 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manchester United PLC MUF.MU | €13.43 14.68 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €13.41 14.66 USD | €13.43 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element 25 Ltd QFP.MU | €0.18 0.19 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.BE | €55.91 61.12 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €55.60 60.78 USD | €55.91 61.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearvise AG ABO.HM | €1.47 1.55 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirius Real Estate Ltd EYI.SG | €1.04 1.14 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.BE | €0.10 0.11 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Value Partners Group Ltd 9Z1.SG | €0.25 0.27 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.SG | €0.06 0.06 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextEra Energy Inc FP3.MU | €68.20 74.55 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €68.12 74.46 USD | €68.20 74.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.SG | €2.92 3.19 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NHK Spring Co Ltd NHK.SG | €13.50 14.76 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intervacc AB 2E9.BE | €0.08 0.09 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wipro Ltd WIOA.BE | €2.42 2.65 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.BE | €0.60 0.65 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nichirei Corp NI3.SG | €10.10 11.04 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hormel Foods Corp HO7.SG | €20.58 22.5 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €20.45 22.35 USD | €20.45 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Ltd YAK.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIG PLC QIG.DU | €0.10 0.11 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.SG | €94.10 101.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.02 101.68 USD | €93.02 101.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carsales.com Ltd WN6.SG | €17.20 18.8 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.BE | €1.50 1.64 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garrett Motion Inc G02.SG | €14.20 15.52 USD |
-8.39
|
€0.00 0 USD | €130.00 142.11 USD | €14.20 15.52 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||