Ergebnisseite 120 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yakult Honsha Co Ltd
YKH.MU
DE
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alset EHome International Inc
42A0.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Internet Thailand PCL
IE2A.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jacquet Metals
I43.SG
DE
|
€21.05 24.3 USD |
-0.94
|
€0.00 0 USD | €1.00 1.15 USD | €20.95 24.18 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Makara Mining Corp
MK0.MU
DE
|
€8.80 10.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSFA.SG
DE
|
€362.50 418.45 USD |
-1.09
|
€0.00 0 USD | €1.12K 1.29K USD | €355.50 410.37 USD | €372.00 429.41 USD | €0.00 0 USD | 162.55 | €2.23 2.57 USD | ||
|
Atmos Energy Corp
AEO.HA
DE
|
€160.35 185.1 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €158.20 182.62 USD | €160.35 185.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS&AD Insurance Group Holdings Inc
59M.HA
DE
|
€29.37 33.9 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €29.37 33.9 USD | €29.75 34.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastighets AB Balder
28F.HA
DE
|
€7.13 8.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €41.65 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€34.02 39.27 USD |
-0.87
|
€0.00 0 USD | €9.31K 10.75K USD | €33.66 38.85 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laboratorios Farmaceuticos Rovi SA
41L.MU
DE
|
€69.95 80.75 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €69.95 80.75 USD | €69.95 80.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.HA
DE
|
€3,360.00 3878.56 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €3,360.00 3878.56 USD | €3,500.00 4040.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bill.com Holdings Inc
0M5.DU
DE
|
€48.40 55.87 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.HA
DE
|
€196.00 226.25 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €193.50 223.36 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HA
DE
|
€248.80 287.2 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €247.30 285.47 USD | €248.80 287.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.HA
DE
|
€15.64 18.05 USD |
-7.16
|
€0.00 0 USD | €0.00 0 USD | €15.64 18.05 USD | €15.70 18.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.DU
DE
|
€25.51 29.45 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €25.15 29.03 USD | €25.51 29.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HA
DE
|
€67.60 78.03 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €67.60 78.03 USD | €67.60 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.HA
DE
|
€140.00 161.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €138.00 159.3 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.HM
DE
|
€102.30 118.09 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €102.06 117.81 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp
3AG1.MU
DE
|
€1.34 1.55 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.DU
DE
|
€4.13 4.77 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.74 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Bank Co Ltd
C0V.SG
DE
|
€0.32 0.37 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingman Minerals Ltd
47A1.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.DU
DE
|
€73.24 84.54 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €70.20 81.03 USD | €73.24 84.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PICC Property and Casualty Co Ltd
PJC.SG
DE
|
€1.89 2.18 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HA
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.12 0.14 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trigano SA
TGO.SG
DE
|
€135.20 156.07 USD |
+1.58
|
€0.00 0 USD | €426.00 491.75 USD | €133.10 153.64 USD | €135.20 156.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.SG
DE
|
€269.10 310.63 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €266.50 307.63 USD | €270.40 312.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino Biopharmaceutical Ltd
SMZ1.MU
DE
|
€0.63 0.72 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M/I Homes Inc
4MI.MU
DE
|
€115.00 132.75 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.MU
DE
|
€1.92 2.22 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICF International Inc
G6V.SG
DE
|
€72.50 83.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOD.MU
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ipsos SA
IPZ.DU
DE
|
€36.14 41.72 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €35.88 41.42 USD | €36.14 41.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Cruise Line Holdings Ltd
1NC.DU
DE
|
€16.20 18.7 USD |
-2.71
|
€0.00 0 USD | €15.00 17.32 USD | €16.14 18.63 USD | €16.42 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReWalk Robotics Ltd
2RW.MU
DE
|
€4.81 5.55 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €4.81 5.55 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Mortgage Trust Inc
079A.MU
DE
|
€9.88 11.4 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €9.88 11.4 USD | €9.88 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eldorado Gold Corp
ELO1.MU
DE
|
€29.20 33.71 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.HA
DE
|
€78.40 90.5 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €77.95 89.98 USD | €78.40 90.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.HA
DE
|
€275.30 317.79 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €273.80 316.06 USD | €275.30 317.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoreCivic Inc
PSRA.DU
DE
|
€28.20 32.55 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Energy Fuels Corp
WIQ.HM
DE
|
€1.70 1.96 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Osaka Gas Co Ltd
OSA.DU
DE
|
€33.00 38.09 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.HA
DE
|
€39.50 45.6 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €39.45 45.54 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicaja Banco SA
7UB.SG
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PG&E Corp
PCG.DU
DE
|
€11.90 13.74 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexpol AB
4QT1.SG
DE
|
€8.55 9.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adobe Inc
ADB.SG
DE
|
€220.50 254.53 USD |
+2.23
|
€0.00 0 USD | €87.00 100.43 USD | €215.65 248.93 USD | €220.80 254.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Times Co
NYT.SG
DE
|
€66.14 76.35 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €64.16 74.06 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier IP Group PLC
8WT.SG
DE
|
€0.13 0.15 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.DU
DE
|
€588.20 678.98 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €585.20 675.52 USD | €593.60 685.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
URA Holdings PLC
UZS.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lehto Group Oyj
L7G.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.MU
DE
|
€10.32 11.91 USD |
-4.36
|
€0.00 0 USD | €21.18K 24.45K USD | €10.32 11.91 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pine Technology Holdings Ltd
PNY.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Electric Holdings Ltd
JOHB.F
DE
|
€1.50 1.73 USD |
-2.6
|
€0.00 0 USD | €590.00 681.06 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Turbine Inc
4MD.DU
DE
|
€6.62 7.64 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €6.48 7.48 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.HA
DE
|
€6.40 7.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Segro PLC
S4VC.MU
DE
|
€11.00 12.7 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radisson Mining Resources Inc.
2RX.F
DE
|
€0.56 0.65 USD |
-4.27
|
€0.00 0 USD | €8.60K 9.93K USD | €0.56 0.65 USD | €0.59 0.68 USD | €0.00 0 USD | 93.33 | €0.01 0.006 USD | ||
|
Major Cineplex Group PLC
MJG1.SG
DE
|
€0.22 0.25 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rogers Communications Inc
RCIB.DU
DE
|
€29.49 34.04 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €29.49 34.04 USD | €29.49 34.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glaukos Corp
6GJ.SG
DE
|
€222.00 256.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €218.00 251.64 USD | €224.00 258.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.HM
DE
|
€385.70 445.23 USD |
+0.1
|
€0.00 0 USD | €5.00 5.77 USD | €379.75 438.36 USD | €385.70 445.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino-Ocean Group Holding Ltd
3SD.MU
DE
|
€0.01 0.0069 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embraer SA
EMY.DU
DE
|
€71.00 81.96 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €71.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HDFC Bank Ltd
HDFA.MU
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D'Ieteren Group
DJDA.MU
DE
|
€175.80 202.93 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €175.80 202.93 USD | €175.80 202.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SON1.HM
DE
|
€24.46 28.24 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €24.38 28.14 USD | €24.52 28.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosegur Compania De Seguridad SA
PRHA.MU
DE
|
€3.05 3.52 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Medical System Holdings Ltd
2M7C.SG
DE
|
€1.14 1.32 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPM International Inc
RP8.DU
DE
|
€93.46 107.88 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €91.70 105.85 USD | €93.46 107.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.MU
DE
|
€36.42 42.04 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €36.42 42.04 USD | €36.42 42.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Technologies PLC
E8E4.SG
DE
|
€0.08 0.09 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuji Electric Co Ltd
FJE.MU
DE
|
€64.60 74.57 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €64.60 74.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TaskUs Inc
6VY.MU
DE
|
€8.20 9.47 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.HA
DE
|
€0.94 1.09 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.SG
DE
|
€45.18 52.15 USD |
-7.61
|
€0.00 0 USD | €2.83K 3.27K USD | €44.48 51.34 USD | €49.02 56.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kapsch TrafficCom AG
BZ6.DU
DE
|
€3.60 4.16 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluefield Solar Income Fund Limited
5B3.SG
DE
|
€1.04 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.08 1.25 USD | €0.00 0 USD | 6.15 | €0.17 0.2 USD | ||
AppLovin Corp
6RV.DU
DE
|
€370.05 427.16 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €353.70 408.29 USD | €370.05 427.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casio Computer Co Ltd
CAC1.HA
DE
|
€11.31 13.06 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €11.31 13.06 USD | €11.42 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
inTest Corp
IN9.SG
DE
|
€12.40 14.31 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McKesson Corp
MCK.DU
DE
|
€989.60 1142.33 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €971.60 1121.55 USD | €989.60 1142.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Skin Enterprises Inc
NUS.MU
DE
|
€3.60 4.16 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DU
DE
|
€23.20 26.78 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Emissions Solutions Inc
OXQ1.DU
DE
|
€2.84 3.28 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LGI Homes Inc
LG1.MU
DE
|
€37.51 43.3 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €37.51 43.3 USD | €37.51 43.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penske Automotive Group Inc
UA9.MU
DE
|
€191.00 220.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €191.00 220.48 USD | €191.00 220.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MaxLinear Inc
JMX.MU
DE
|
€51.64 59.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.64 59.61 USD | €51.64 59.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cboe Global Markets Inc
C67.HA
DE
|
€341.20 393.86 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €333.20 384.62 USD | €341.20 393.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanfield Group PLC
XS3A.SG
DE
|
€0.04 0.05 USD |
-17.53
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melco Resorts and Entertainment Ltd
MAS.MU
DE
|
€3.80 4.39 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TimkenSteel Corp
ZS2.SG
DE
|
€15.30 17.66 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acciona SA
AJ3.SG
DE
|
€203.40 234.79 USD |
-7.38
|
€0.00 0 USD | €0.00 0 USD | €203.00 234.33 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ligand Pharmaceuticals Inc
LGDN.DU
DE
|
€280.00 323.21 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €278.00 320.9 USD | €282.00 325.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastogi SPA
BAOA.SG
DE
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.10 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Co
CPA.MU
DE
|
€88.45 102.1 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €88.45 102.1 USD | €88.47 102.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
