결과 페이지 121 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$10.65M 11.64M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.65M 11.64M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.48 1.62 USD |
-5.13
|
$10.63M 11.62M USD | $250 273.28 USD | $1.39 1.52 USD | $1.48 1.62 USD | $10.63M 11.62M USD | 0 | -$1.02 -1.1 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.62M 11.61M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.07 0.07 USD |
+4.28
|
$10.59M 11.58M USD | $1.2K 1.31K USD | $0.05 0.06 USD | $0.07 0.07 USD | $10.59M 11.58M USD | 0 | -$0.14 -0.1 USD | |
| Regenbogen AG RGB.F | $4.6 5.03 USD |
-4.17
|
$10.58M 11.57M USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.58M 11.57M USD | 6.13 | $0.75 0.82 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Energoaparatura SA 68D.F | $0.5 0.54 USD |
0
|
$10.57M 11.55M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.57M 11.55M USD | 49.60 | $0.01 0.01 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.67 1.83 USD |
+4.37
|
$10.56M 11.55M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $10.56M 11.55M USD | 55.66 | $0.03 0.03 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.05 USD |
-6.52
|
$10.56M 11.54M USD | $1.55K 1.69K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.56M 11.54M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02999 0.03 USD |
-8.47
|
$10.55M 11.54M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.55M 11.54M USD | 0 | -$0.01 -0.01 USD | |
| Muza S.A. M9Z.SG | $2.89 3.16 USD |
0
|
$10.54M 11.53M USD | $0 0 USD | $2.89 3.16 USD | $2.9 3.17 USD | $10.54M 11.53M USD | 6.72 | $0.43 0.47 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+2.03
|
$10.53M 11.51M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.08999 0.09 USD |
+6.88
|
$10.53M 11.51M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.53M 11.51M USD | 0 | -$0.01 -0.01 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.3099 0.34 USD |
0
|
$10.47M 11.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 11.45M USD | 0 | -$1.09 -1.1 USD | |
| Elementos Limited 9EM.F | $0.02 0.02 USD |
0
|
$10.43M 11.4M USD | $75 81.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
+14.07
|
$10.42M 11.4M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.42M 11.4M USD | 0 | -$0.04 -0.04 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.09 USD |
+0.59
|
$10.42M 11.39M USD | $166 181.46 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
+1.94
|
$10.42M 11.39M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.42M 11.39M USD | 0.049 | $1.07 1.17 USD | |
| Huddlestock Fintech AS 9JR.MU | $0.1 0.1 USD |
0
|
$10.42M 11.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.76 0.83 USD |
0
|
$10.39M 11.36M USD | $1.35K 1.48K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $10.39M 11.36M USD | 0 | -$0.01 -0.01 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
+1.64
|
$10.36M 11.32M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.36M 11.32M USD | 0 | -$0.29 -0.3 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
+4.93
|
$10.35M 11.31M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.34M 11.3M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.34M 11.3M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.13 0.14 USD |
+0.79
|
$10.3M 11.26M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.03 -0.03 USD | |
| Goodfood Market Corp. 76O.F | $0.1199 0.13 USD |
-1.65
|
$10.3M 11.26M USD | $638 697.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.3M 11.26M USD | 0 | -$0.03 -0.03 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
-27.27
|
$10.29M 11.25M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.29M 11.25M USD | 0 | $0 0 USD | |
| Totally plc UKXA.F | $0.04 0.04 USD |
+8.7
|
$10.27M 11.23M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
+100
|
$10.27M 11.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.27M 11.23M USD | 0 | -$0.24 -0.2 USD | |
| Callinex Mines Inc. CAXA.F | $0.53 0.57 USD |
+5.42
|
$10.27M 11.22M USD | $380 415.39 USD | $0.53 0.57 USD | $0.53 0.57 USD | $10.27M 11.22M USD | 0 | -$0.04 -0.04 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
0
|
$10.26M 11.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.26M 11.22M USD | 0 | -$0.02 -0.01 USD | |
| Co-Diagnostics, Inc. C97.F | $0.28 0.3 USD |
-2.8
|
$10.23M 11.19M USD | $900 983.82 USD | $0.28 0.3 USD | $0.28 0.3 USD | $10.23M 11.19M USD | 0 | -$1.09 -1.1 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.2099 0.23 USD |
-2.73
|
$10.23M 11.18M USD | $8.25K 9.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $10.23M 11.18M USD | 0 | -$0.12 -0.1 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.5 3.83 USD |
0
|
$10.22M 11.18M USD | $233 254.7 USD | $3.5 3.83 USD | $3.5 3.83 USD | $10.22M 11.18M USD | 0.46 | $7.51 8.21 USD | |
| Westminster Group PLC 3W5.F | $0.008 0.0087 USD |
0
|
$10.22M 11.17M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
+0.79
|
$10.22M 11.17M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
-1.47
|
$10.21M 11.16M USD | $2.05K 2.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.21M 11.16M USD | 0 | -$0.06 -0.06 USD | |
| AdUX SA HJMA.F | $1.57 1.72 USD |
-3.38
|
$10.18M 11.13M USD | $250 273.28 USD | $1.57 1.72 USD | $1.57 1.72 USD | $10.18M 11.13M USD | 2.61 | $0.6 0.66 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
-1.59
|
$10.17M 11.12M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.23 0.25 USD |
+5.43
|
$10.17M 11.12M USD | $11.79K 12.89K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.17M 11.12M USD | 0 | -$0.13 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.07 USD |
-4.64
|
$10.17M 11.12M USD | $230 251.42 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.17M 11.12M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
+1.27
|
$10.15M 11.1M USD | $26.88K 29.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.15M 11.1M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.15M 11.09M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.15M 11.09M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.15M 11.09M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.15M 11.09M USD | 0 | -$0.05 -0.05 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
0
|
$10.09M 11.03M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.09M 11.03M USD | 0 | -$0.01 -0.01 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+4.2
|
$10.07M 11.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.07M 11.01M USD | 0 | -$0.01 -0.01 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-6.67
|
$10.07M 11.01M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.07M 11.01M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
0
|
$10.07M 11M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.07M 11M USD | 0 | -$0.1 -0.1 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.4899 0.54 USD |
+0.61
|
$10.06M 11M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.06M 11M USD | 12.30 | $0.04 0.04 USD | |
| Itway S.p.A. IW3.F | $0.9699 1.06 USD |
+1.47
|
$10.06M 10.99M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $10.06M 10.99M USD | 0 | -$0.13 -0.1 USD | |
| Finlay Minerals Ltd. FIG.F | $0.04 0.05 USD |
+9.09
|
$10.05M 10.99M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.05M 10.99M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
0
|
$10.04M 10.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.04M 10.98M USD | 12.27 | $0.04 0.04 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.14 0.15 USD |
+4.55
|
$9.97M 10.9M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.97M 10.9M USD | 19.71 | $0.01 0.007 USD | |
| ERWE Immobilien AG ERWE.F | $0.4099 0.44 USD |
0
|
$9.97M 10.9M USD | $11.23K 12.27K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $9.97M 10.9M USD | 0 | -$0.91 -0.9 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.1 USD |
0
|
$9.96M 10.89M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $9.96M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.04 USD |
+4.15
|
$9.95M 10.87M USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.95M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-9.09
|
$9.94M 10.87M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.94M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
+3.96
|
$9.94M 10.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.94M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.45 0.49 USD |
0
|
$9.92M 10.85M USD | $340 371.67 USD | $0.44 0.48 USD | $0.46 0.51 USD | $9.92M 10.85M USD | 0 | -$0.05 -0.05 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.F | $0.7299 0.8 USD |
-13.1
|
$9.91M 10.83M USD | $8.42K 9.2K USD | $0.7299 0.8 USD | $0.8399 0.92 USD | $9.91M 10.83M USD | 0 | -$4.15 -4.5 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
-8.46
|
$9.88M 10.8M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.88M 10.8M USD | 0 | -$0.02 -0.02 USD | |
| Nagambie Resources Limited P6C.F | $0.008 0.0087 USD |
-5.88
|
$9.88M 10.8M USD | $800 874.51 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc Y21.F | $0.26 0.29 USD |
0
|
$9.88M 10.8M USD | $666 728.03 USD | $0.2099 0.23 USD | $0.26 0.29 USD | $9.88M 10.8M USD | 0 | -$0.34 -0.3 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007499 0.0081 USD |
+1400
|
$9.87M 10.79M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.HM | $4.12 4.5 USD |
0
|
$9.83M 10.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.83M 10.75M USD | 0 | -$1.34 -1.4 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.83M 10.75M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.83M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.81M 10.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.81M 10.73M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.05 0.05 USD |
+4.66
|
$9.79M 10.71M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.79M 10.71M USD | 0 | -$0.02 -0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.1 3.39 USD |
-2.52
|
$9.78M 10.69M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.78M 10.69M USD | 0 | -$0.43 -0.4 USD | |
| Mobotix AG MBQ.F | $0.6999 0.77 USD |
0
|
$9.78M 10.69M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $9.78M 10.69M USD | 0 | -$0.68 -0.7 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$9.77M 10.68M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+7.86
|
$9.75M 10.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited ORY.MU | $0.002599 0.0028 USD |
0
|
$9.75M 10.66M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.73M 10.63M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.73M 10.63M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Kalina Power Limited WHS.F | $0.002 0.0021 USD |
0
|
$9.71M 10.61M USD | $67.71K 74.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.71M 10.61M USD | 0 | $0 0 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$9.69M 10.59M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $9.69M 10.59M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.08999 0.1 USD |
+9.25
|
$9.68M 10.59M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.68M 10.59M USD | 0 | -$0.05 -0.05 USD | |
| Strategic Metals Ltd 3FL.SG | $0.11 0.12 USD |
-3.57
|
$9.66M 10.56M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.66M 10.56M USD | 0 | -$0.03 -0.02 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.04 USD |
+8.31
|
$9.63M 10.53M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.63M 10.53M USD | 0 | -$0.05 -0.05 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.08999 0.1 USD |
-1.09
|
$9.63M 10.52M USD | $7.14K 7.81K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $9.63M 10.52M USD | 0 | -$0.07 -0.07 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
-1.19
|
$9.62M 10.52M USD | $800 874.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.62M 10.52M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
0
|
$9.61M 10.5M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.61M 10.5M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.MU | $0.34 0.37 USD |
-1.16
|
$9.6M 10.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6M 10.5M USD | 0 | -$3.11 -3.3 USD | |
| Ultimate Games S.A. 0YG.SG | $1.84 2.01 USD |
+2.51
|
$9.6M 10.49M USD | $0 0 USD | $1.79 1.96 USD | $1.84 2.01 USD | $9.6M 10.49M USD | 0 | -$0.42 -0.4 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.32 0.35 USD |
-4.14
|
$9.54M 10.43M USD | $2.07K 2.26K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.54M 10.43M USD | 0 | -$3.11 -3.3 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.07 USD |
0
|
$9.54M 10.43M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.07 0.07 USD | $9.54M 10.43M USD | 0 | -$0.15 -0.1 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.17 0.18 USD |
+1.21
|
$9.48M 10.36M USD | $24.32K 26.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
-4.2
|
$9.47M 10.35M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.47M 10.35M USD | 2.28 | $0.03 0.03 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$9.45M 10.33M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $9.45M 10.33M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.07 0.07 USD |
+16.38
|
$9.44M 10.32M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.44M 10.32M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||