Sonuç Sayfası 120 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-5.07
|
$11.8M 12.9M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.8M 12.9M USD | 0 | -$0.1 -0.1 USD | |
| Biosergen AB (publ) 8N1.F | $0.05 0.05 USD |
-5.62
|
$11.8M 12.89M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.8M 12.89M USD | 0 | $0 0 USD | |
| Argeo AS 8W2.F | $0.25 0.28 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.56 0.61 USD |
0
|
$11.7M 12.79M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.7M 12.79M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.29 1.4 USD |
0
|
$11.7M 12.79M USD | $950 1.04K USD | $1.29 1.4 USD | $1.31 1.43 USD | $11.7M 12.79M USD | 0 | -$0.11 -0.1 USD | |
| Tonkens Agrar AG GTK.F | $7.05 7.71 USD |
0
|
$11.7M 12.79M USD | $25 27.33 USD | $6.85 7.49 USD | $7.05 7.71 USD | $11.7M 12.79M USD | 15.00 | $0.47 0.51 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-0.17
|
$11.69M 12.78M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.69M 12.78M USD | 0 | -$0.03 -0.03 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.06 USD |
-12.03
|
$11.69M 12.78M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
+15.15
|
$11.68M 12.76M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.68M 12.76M USD | 0 | -$0.1 -0.1 USD | |
| Vuxen Group AB DU3.F | $0.9599 1.05 USD |
-1.84
|
$11.67M 12.76M USD | $0 0 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $11.67M 12.76M USD | 16.03 | $0.06 0.07 USD | |
| ProStar Holdings Inc. 5D00.F | $0.05999 0.07 USD |
-1.54
|
$11.66M 12.75M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.66M 12.75M USD | 0 | -$0.01 -0.01 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
0
|
$11.66M 12.75M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.66M 12.75M USD | 0 | -$0.01 -0.01 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.54 USD |
0
|
$11.65M 12.74M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $11.65M 12.74M USD | 0 | -$0.11 -0.1 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.01 4.38 USD |
-2.67
|
$11.64M 12.72M USD | $233 254.7 USD | $4.01 4.38 USD | $4.01 4.38 USD | $11.64M 12.72M USD | 26.73 | $0.15 0.16 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.04 0.04 USD |
-3.85
|
$11.63M 12.72M USD | $3.1K 3.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.63M 12.72M USD | 0 | -$0.01 -0.01 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.02999 0.04 USD |
-4.17
|
$11.63M 12.71M USD | $628 686.49 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
-1.27
|
$11.62M 12.7M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.62M 12.7M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.25 7.93 USD |
0
|
$11.6M 12.68M USD | $3K 3.28K USD | $7.1 7.76 USD | $7.25 7.93 USD | $11.6M 12.68M USD | 0 | -$0.26 -0.2 USD | |
| Medicure Inc. NGQ1.SG | $0.6899 0.75 USD |
+7.81
|
$11.59M 12.67M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $11.59M 12.67M USD | 0.30 | $2.25 2.46 USD | |
| Fenikso Limited L5K.F | $0.02 0.02 USD |
+33.33
|
$11.58M 12.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
0
|
$11.52M 12.6M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.52M 12.6M USD | 1.89 | $0.02 0.02 USD | |
| Safello Group AB (publ) 0TS.F | $0.56 0.61 USD |
-1.75
|
$11.5M 12.57M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.5M 12.57M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Solasia Pharma KK 9SO.SG | $0.1799 0.19 USD |
+3.51
|
$11.44M 12.5M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.44M 12.5M USD | 0 | -$0.17 -0.1 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
+2.04
|
$11.41M 12.47M USD | $13.51K 14.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.41M 12.47M USD | 0 | -$0.14 -0.1 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
-4.84
|
$11.4M 12.46M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.4M 12.46M USD | 0 | $0 0 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.74 1.9 USD |
+3.57
|
$11.38M 12.43M USD | $1 1.09 USD | $1.74 1.9 USD | $1.74 1.9 USD | $11.38M 12.43M USD | 43.50 | $0.04 0.04 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7 7.65 USD |
-2.1
|
$11.36M 12.41M USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $11.36M 12.41M USD | 0 | -$0.26 -0.2 USD | |
| Globe Metals & Mining Limited G4U.F | $0.01 0.01 USD |
0
|
$11.35M 12.41M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.35M 12.41M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.3499 0.39 USD |
+3.22
|
$11.32M 12.37M USD | $40 43.73 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $11.32M 12.37M USD | 0 | -$1.53 -1.6 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$11.31M 12.37M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.31M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
0
|
$11.26M 12.31M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.07 0.07 USD | $11.26M 12.31M USD | 0 | -$0.18 -0.1 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Eneraqua Technologies plc Y21.F | $0.2899 0.32 USD |
-0.68
|
$11.24M 12.28M USD | $666 728.03 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $11.24M 12.28M USD | 0 | -$0.34 -0.3 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.75 0.82 USD |
+61.64
|
$11.21M 12.25M USD | $650 710.54 USD | $0.4899 0.54 USD | $0.75 0.82 USD | $11.21M 12.25M USD | 0 | -$4.78 -5.2 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$11.21M 12.25M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.21M 12.25M USD | 0 | -$0.01 -0.01 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Union Jack Oil plc 1UJ0.F | $0.1 0.11 USD |
-3.4
|
$11.18M 12.22M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.18M 12.22M USD | 9.94 | $0.01 0.01 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.38 1.51 USD |
0
|
$11.18M 12.22M USD | $250 273.28 USD | $1.38 1.51 USD | $1.38 1.51 USD | $11.18M 12.22M USD | 0 | -$1.27 -1.3 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.16M 12.2M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.16M 12.2M USD | 0 | -$0.63 -0.6 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.06 USD |
-3.77
|
$11.15M 12.18M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.15M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$11.14M 12.18M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.14M 12.18M USD | 0 | $0 0 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.01 0.01 USD |
0
|
$11.14M 12.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.14M 12.18M USD | 0 | -$0.05 -0.05 USD | |
| Wise Group AB (publ) 5CL.F | $1.38 1.51 USD |
-0.72
|
$11.13M 12.17M USD | $242 264.54 USD | $1.38 1.51 USD | $1.38 1.51 USD | $11.13M 12.17M USD | 0 | -$0.28 -0.3 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.05 USD |
-4.12
|
$11.12M 12.16M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.12M 12.16M USD | 0 | -$0.02 -0.02 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.2399 0.26 USD |
-14.75
|
$11.11M 12.14M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $11.11M 12.14M USD | 0 | -$16.3 -17.8 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.08 USD |
-1.79
|
$11.1M 12.13M USD | $350 382.6 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.1M 12.13M USD | 3.85 | $0.02 0.02 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.009499 0.01 USD |
-48.65
|
$11.09M 12.12M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.09M 12.12M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.007 0.0076 USD |
0
|
$11.08M 12.11M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.08M 12.11M USD | 0 | $0 -0.002 USD | |
| Mobotix AG MBQ.F | $0.8 0.87 USD |
+10.34
|
$11.08M 12.11M USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.8 0.87 USD | $11.08M 12.11M USD | 0 | -$0.42 -0.4 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
-0.78
|
$11.07M 12.1M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.07M 12.1M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.76 1.92 USD |
0
|
$11.05M 12.08M USD | $5K 5.47K USD | $1.76 1.92 USD | $1.76 1.92 USD | $11.05M 12.08M USD | 6.28 | $0.28 0.31 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.1 0.11 USD |
-19.05
|
$11.05M 12.08M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.05M 12.08M USD | 0 | -$0.04 -0.04 USD | |
| Estrima S.p.A. J79.F | $0.34 0.37 USD |
-2.01
|
$11.02M 12.05M USD | $307 335.59 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $11.02M 12.05M USD | 0 | -$0.43 -0.4 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08 0.09 USD |
+13.28
|
$11.02M 12.05M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $11.02M 12.05M USD | 0 | -$0.43 -0.4 USD | |
| NextCure, Inc. 2US.MU | $0.39 0.43 USD |
0
|
$11.01M 12.04M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.01M 12.04M USD | 0 | -$1.53 -1.6 USD | |
| Noratis AG NUVA.DE | $0.81 0.89 USD |
-4.14
|
$10.99M 12.02M USD | $1 1.09 USD | $0.81 0.89 USD | $0.81 0.89 USD | $10.99M 12.02M USD | 0 | -$4.15 -4.5 USD | |
| Prosafe SE 1Q6.F | $0.52 0.56 USD |
+0.58
|
$10.99M 12.01M USD | $286 312.64 USD | $0.52 0.56 USD | $0.52 0.56 USD | $10.99M 12.01M USD | 0 | -$2.56 -2.7 USD | |
| Chemomab Therapeutics Ltd. 2QV0.MU | $1.05 1.15 USD |
0
|
$10.98M 12.01M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $10.98M 12.01M USD | 0 | -$0.46 -0.5 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.76 1.92 USD |
-1.12
|
$10.93M 11.95M USD | $14 15.3 USD | $1.76 1.92 USD | $1.76 1.92 USD | $10.93M 11.95M USD | 6.28 | $0.28 0.31 USD | |
| ZeU Technologies Inc. ZCN.MU | $0.3099 0.34 USD |
0
|
$10.91M 11.93M USD | $5.68K 6.21K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.91M 11.93M USD | 2.60 | $0.12 0.13 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.04 USD |
+9.84
|
$10.9M 11.92M USD | $13.71K 14.99K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
-0.93
|
$10.9M 11.91M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.9M 11.91M USD | 0 | -$0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
+2.22
|
$10.9M 11.91M USD | $7.85K 8.58K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.9M 11.91M USD | 0 | -$0.1 -0.1 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.16 1.26 USD |
-10.47
|
$10.89M 11.9M USD | $55 60.12 USD | $1.16 1.26 USD | $1.16 1.26 USD | $10.89M 11.9M USD | 23.09 | $0.05 0.05 USD | |
| LIBERO Football Finance AG TUF.F | $0.27 0.3 USD |
-2.86
|
$10.88M 11.89M USD | $20 21.86 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4799 0.53 USD |
0
|
$10.87M 11.89M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $10.87M 11.89M USD | 12.05 | $0.04 0.04 USD | |
| SA Energisme 54Z.F | $0.003399 0.0037 USD |
+13.33
|
$10.83M 11.84M USD | $100K 109.31K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $10.83M 11.84M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.05 0.06 USD |
0
|
$10.83M 11.84M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.83M 11.84M USD | 0 | -$0.01 -0.01 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Regenbogen AG RGB.F | $4.7 5.14 USD |
0
|
$10.81M 11.82M USD | $449 490.82 USD | $4.7 5.14 USD | $4.7 5.14 USD | $10.81M 11.82M USD | 7.83 | $0.6 0.66 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
+4.84
|
$10.81M 11.81M USD | $10 10.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.81M 11.81M USD | 0 | -$0.01 -0.01 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
-0.89
|
$10.8M 11.81M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.8M 11.81M USD | 0 | -$0.1 -0.1 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Blue River Holdings Limited PYW.F | $0.008999 0.0098 USD |
-5.26
|
$10.77M 11.77M USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.77M 11.77M USD | 0 | -$0.03 -0.03 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.6 5.03 USD |
-2.13
|
$10.76M 11.77M USD | $240 262.35 USD | $4.58 5.01 USD | $4.6 5.03 USD | $10.76M 11.77M USD | 11.79 | $0.39 0.43 USD | |
| Bioextrax AB (publ) 85X0.F | $0.27 0.3 USD |
-1.45
|
$10.75M 11.75M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.75M 11.75M USD | 0 | -$0.04 -0.04 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
-1.61
|
$10.69M 11.68M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.69M 11.68M USD | 3.05 | $0.01 0.01 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||