결과 페이지 126 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocean Sun AS OW7.MU | $0.11 0.12 USD |
+5.71
|
$5.69M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69M 6.22M USD | 0 | -$0.04 -0.04 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Digital Asset Technologies Inc. 988.F | $0.08 0.08 USD |
0
|
$5.66M 6.18M USD | $2 2.19 USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.66M 6.18M USD | 0 | -$0.1 -0.1 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Underwood Capital Limited 2P9.F | $0.02 0.02 USD |
+5.88
|
$5.65M 6.17M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.004 0.0043 USD |
+300
|
$5.6M 6.12M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.6M 6.12M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $155 169.44 USD |
0
|
$5.58M 6.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58M 6.1M USD | 0 | -$1.77 -1.9 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
0
|
$5.54M 6.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 6.05M USD | 0 | -$0.01 -0.01 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.52M 6.04M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.52M 6.04M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-1.01
|
$5.52M 6.04M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.52M 6.04M USD | 0 | -$0.02 -0.02 USD | |
| Barramundi Group Ltd. 95Z.F | $0.08 0.09 USD |
+11.3
|
$5.51M 6.03M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.11 0.12 USD | $5.51M 6.03M USD | 0 | -$0.07 -0.07 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.05 0.05 USD |
-3.46
|
$5.5M 6.01M USD | $660 721.47 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.5M 6.01M USD | 0 | -$0.03 -0.03 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
+4.14
|
$5.49M 6M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.49M 6M USD | 0 | -$0.02 -0.02 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.13 0.15 USD |
-1.47
|
$5.46M 5.97M USD | $1.81K 1.98K USD | $0.13 0.15 USD | $0.13 0.15 USD | $5.46M 5.97M USD | 0 | -$0.04 -0.04 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
0
|
$5.44M 5.95M USD | $15 16.4 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $5.44M 5.95M USD | 33.66 | $0.03 0.03 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.79 5.24 USD |
-0.42
|
$5.41M 5.91M USD | $0 0 USD | $4.79 5.24 USD | $4.79 5.24 USD | $5.41M 5.91M USD | 6.56 | $0.73 0.8 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $180 196.76 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 23.15 | $7.77 8.5 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
-0.56
|
$5.39M 5.89M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.39M 5.89M USD | 0.80 | $0.11 0.12 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Ocean Sun AS OW7.F | $0.1 0.11 USD |
0
|
$5.38M 5.88M USD | $13.88K 15.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.38M 5.88M USD | 0 | -$0.04 -0.04 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| Réalités S.A. 2ZQ.SG | $1.13 1.23 USD |
-2.17
|
$5.34M 5.84M USD | $0 0 USD | $1.12 1.22 USD | $1.15 1.26 USD | $5.34M 5.84M USD | 0 | -$17.82 -19.4 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.MU | $0.05 0.05 USD |
0
|
$5.33M 5.83M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.33M 5.83M USD | 0 | -$0.18 -0.1 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.03 USD |
+10.2
|
$5.32M 5.82M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $5.32M 5.82M USD | 0 | -$0.02 -0.02 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.08 USD |
+4.17
|
$5.31M 5.8M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.31M 5.8M USD | 0 | -$0.01 -0.01 USD | |
| RealTech AG RTC.F | $0.9599 1.04 USD |
-2.55
|
$5.3M 5.79M USD | $1.5K 1.64K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $5.3M 5.79M USD | 31.83 | $0.03 0.03 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.72 1.88 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28M 5.77M USD | 43.00 | $0.04 0.04 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $5.28M 5.77M USD | 40.00 | $0.15 0.16 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1499 0.17 USD |
+23.58
|
$5.27M 5.76M USD | $21K 22.96K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $5.27M 5.76M USD | 0 | -$0.05 -0.05 USD | |
| Mila Resources Plc HN0.SG | $0.007 0.0076 USD |
0
|
$5.26M 5.75M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.26M 5.75M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.0086 0.0094 USD |
-29.51
|
$5.25M 5.74M USD | $10K 10.93K USD | $0.0086 0.0094 USD | $0.009599 0.01 USD | $5.25M 5.74M USD | 0 | -$0.01 -0.01 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Norwood Systems Limited M2G.F | $0.0005 0.00054 USD |
0
|
$5.22M 5.71M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RD31.MU | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 5.69M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.68M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.68M USD | 0 | -$0.03 -0.03 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.001 0.0010 USD |
0
|
$5.2M 5.68M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.002799 0.0030 USD | $5.2M 5.68M USD | 0 | -$0.01 -0.01 USD | |
| Fjordland Exploration Inc. FE91.MU | $0.05999 0.06 USD |
0
|
$5.19M 5.68M USD | $801 875.6 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.19M 5.68M USD | 0 | -$0.01 -0.007 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.14 0.15 USD |
-25.93
|
$5.19M 5.67M USD | $12.8K 13.99K USD | $0.14 0.15 USD | $0.19 0.21 USD | $5.19M 5.67M USD | 0 | -$1.72 -1.8 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$5.15M 5.62M USD | $16K 17.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.15M 5.62M USD | 0 | $0 0 USD | |
| Benitec Biopharma Inc. BJ93.F | $3.06 3.34 USD |
0
|
$5.14M 5.62M USD | $13.41K 14.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.14M 5.62M USD | 0 | -$20.14 -22.01 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) Q6F.F | $0.13 0.14 USD |
-8.13
|
$5.11M 5.58M USD | $600 655.88 USD | $0.13 0.14 USD | $0.14 0.16 USD | $5.11M 5.58M USD | 0 | -$0.02 -0.02 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-3.23
|
$5.1M 5.57M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.1M 5.57M USD | 0 | -$0.02 -0.02 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
+8
|
$5.1M 5.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.1M 5.57M USD | 0 | $0 0 USD | |
| Smart Equity AG SE3.HM | $18.5 20.22 USD |
0
|
$5.09M 5.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09M 5.56M USD | 141.22 | $0.13 0.14 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.02 USD |
0
|
$5.07M 5.54M USD | $366 400.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.07M 5.54M USD | 0 | -$0.38 -0.4 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
+0.78
|
$5.04M 5.51M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.04M 5.51M USD | 6.45 | $0.01 0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.008 0.0087 USD |
+60
|
$5.03M 5.5M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.03M 5.5M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.01 0.01 USD |
0
|
$5.02M 5.49M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.02M 5.49M USD | 1.25 | $0.01 0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
0
|
$5.02M 5.49M USD | $48K 52.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.02M 5.49M USD | 0 | -$0.01 -0.01 USD | |
| Munic S.A. MNS.F | $0.4699 0.51 USD |
-6.18
|
$5.02M 5.49M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.02M 5.49M USD | 0 | -$0.19 -0.2 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$5.01M 5.48M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $5.01M 5.48M USD | 0 | -$0.78 -0.8 USD | |
| Pure Biologics S.A. PQB.F | $0.9599 1.05 USD |
0
|
$5.01M 5.48M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $5.01M 5.48M USD | 0 | -$0.78 -0.8 USD | |
| AMP Ltd AMP.SG | $0.68 0.74 USD |
-0.74
|
$5.01M 5.47M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.01M 5.47M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.0025 0.0027 USD |
+150
|
$4.98M 5.44M USD | $7.68K 8.39K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.98M 5.44M USD | 0 | -$0.02 -0.02 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.34 0.37 USD |
0
|
$4.98M 5.44M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.98M 5.44M USD | 0 | -$0.04 -0.04 USD | |
| Mammoth Resources Corp. M0RA.MU | $0.07 0.08 USD |
0
|
$4.97M 5.44M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.97M 5.44M USD | 0 | -$0.01 -0.007 USD | |
| Industrial Minerals Ltd 9ED.F | $0.05999 0.06 USD |
0
|
$4.97M 5.43M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.97M 5.43M USD | 0 | -$0.02 -0.02 USD | |
| Strip Tinning Holdings plc VH3.F | $0.23 0.25 USD |
+5.45
|
$4.97M 5.43M USD | $660 721.47 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.97M 5.43M USD | 0 | -$0.3 -0.3 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$4.91M 5.37M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.91M 5.37M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $1.05 1.15 USD |
-3.67
|
$4.91M 5.37M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $4.91M 5.37M USD | 0 | -$0.08 -0.08 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
0
|
$4.9M 5.35M USD | $1.32K 1.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.9M 5.35M USD | 0 | -$0.03 -0.03 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$4.89M 5.34M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.4 0.44 USD |
-1.72
|
$4.88M 5.33M USD | $3.64K 3.98K USD | $0.39 0.43 USD | $0.4 0.44 USD | $4.88M 5.33M USD | 0 | -$0.15 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.04 2.23 USD |
0
|
$4.85M 5.31M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $4.85M 5.31M USD | 0 | -$0.05 -0.05 USD | |
| Edgewater Exploration Ltd. 9EWN.MU | $0.1199 0.13 USD |
0
|
$4.85M 5.31M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.85M 5.31M USD | 0 | $0 -0.002 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.84M 5.29M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.84M 5.29M USD | 0 | -$0.02 -0.02 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| CPU Softwarehouse AG CPU2.F | $1.07 1.17 USD |
0
|
$4.82M 5.27M USD | $1.6K 1.75K USD | $1.07 1.17 USD | $1.07 1.17 USD | $4.82M 5.27M USD | 107.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||