결과 페이지 126 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Denso Corp DNO.MU | €11.06 12.08 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.08 USD | €11.07 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Aluminum Co EY3.MU | €25.55 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.55 27.93 USD | €25.55 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takashimaya Co Ltd TKM.MU | €9.45 10.33 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.MU | €46.24 50.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.24 50.55 USD | €46.24 50.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.BE | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.HM | €14.94 16.33 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €14.94 16.33 USD | €15.03 16.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.HA | €0.09 0.1 USD |
+80
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nilfisk Holding A/S NF1.MU | €13.76 15.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.76 15.04 USD | €13.76 15.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.SG | €36.42 39.81 USD |
+1
|
€0.00 0 USD | €70.00 76.52 USD | €35.91 39.25 USD | €36.42 39.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.BE | €8.84 9.66 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.66 USD | €8.84 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.BE | €1.59 1.74 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.HM | €55.58 60.76 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €55.26 60.41 USD | €55.58 60.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Gold Corp 29W.SG | €0.66 0.72 USD |
+10.92
|
€0.00 0 USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
| The Toro Co TO2.SG | €60.62 66.27 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €59.82 65.39 USD | €60.62 66.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Eagle Outfitters Inc AFG.SG | €20.40 22.3 USD |
+14.61
|
€0.00 0 USD | €2.22K 2.43K USD | €19.60 21.43 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.SG | €0.85 0.93 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryohin Keikaku Co Ltd 3RK.MU | €16.50 18.04 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliq Health Technologies Inc MHN2.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.BE | €15.49 16.93 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €15.46 16.9 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.HA | €32.38 35.4 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €32.19 35.19 USD | €32.38 35.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.MU | €2.38 2.6 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.HA | €1.39 1.52 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.BE | €5.75 6.29 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARC Group Worldwide Inc ZZ7B.SG | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.BE | €0.04 0.04 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Alternatives International Inc NA2.SG | €2.92 3.19 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.BE | €30.95 33.83 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €30.95 33.83 USD | €30.95 33.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.SG | €28.06 30.67 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €27.16 29.69 USD | €28.06 30.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methanex Corp MX5.SG | €31.80 34.76 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbCellera Biologics Inc 8QQ.DU | €2.96 3.24 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.99 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.SG | €51.84 56.67 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €51.84 56.67 USD | €51.98 56.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.MU | €104.80 114.56 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €104.80 114.56 USD | €104.80 114.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | €15.20 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FactSet Research Systems Inc FA1.MU | €238.40 260.6 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €238.40 260.6 USD | €238.40 260.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.HA | €961.10 1050.61 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €955.80 1044.82 USD | €961.10 1050.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.SG | €37.80 41.32 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.BE | €29.35 32.08 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €29.35 32.08 USD | €29.35 32.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Bioenergies SA 1DK.F | €0.02 0.03 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.HA | €5.28 5.77 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.28 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.HA | €34.58 37.8 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €34.58 37.8 USD | €34.58 37.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.BE | €4.00 4.37 USD |
0
|
€0.00 0 USD | €90.00 98.38 USD | €3.95 4.31 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zero Candida Technologies, Inc. 9L2.F | €0.12 0.13 USD |
+14.56
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.BE | €63.34 69.24 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €60.92 66.59 USD | €63.34 69.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Dominion Access SA G08.DU | €3.24 3.54 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.46 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loews Corp LTR.SG | €90.00 98.38 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elopak ASA 9J7.MU | €4.14 4.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| uniQure NV UQ1.BE | €21.46 23.46 USD |
-5.5
|
€0.00 0 USD | €80.00 87.45 USD | €21.46 23.46 USD | €21.55 23.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.HA | €16.31 17.83 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.31 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.BE | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerus Corp CU2.DU | €1.68 1.84 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.DU | €32.10 35.09 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €31.75 34.71 USD | €32.90 35.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.BE | €71.17 77.8 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €71.17 77.8 USD | €71.17 77.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.HM | €14.98 16.38 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €14.98 16.38 USD | €14.98 16.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terns Pharmaceuticals Inc 430.MU | €22.40 24.49 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrier Global Corp 4PN.DU | €46.38 50.69 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €46.04 50.32 USD | €46.54 50.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.BE | €0.22 0.24 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.DU | €40.39 44.15 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €40.38 44.14 USD | €40.86 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindblad Expeditions Holdings Inc LI4.DU | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.MU | €4.54 4.96 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laurent-Perrier LPE.BE | €96.20 105.16 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €95.40 104.29 USD | €96.60 105.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.MU | €19.85 21.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.85 21.7 USD | €19.85 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola HBC AG C0Q.BE | €42.84 46.83 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €42.84 46.83 USD | €42.84 46.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.MU | €319.70 349.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €319.70 349.48 USD | €319.70 349.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProPetro Holding Corp 2PG.BE | €8.95 9.78 USD |
+5.92
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poxel SA 7PO.SG | €0.22 0.24 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL NVPJ.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qudian Inc 1QU.MU | €4.14 4.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Datang Corp Renewable Power Co Ltd DT7.MU | €0.24 0.26 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smiths Group PLC QS2A.BE | €27.56 30.13 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €27.56 30.13 USD | €27.56 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scales Corp Ltd S05.HA | €2.94 3.21 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Ltd SMZ1.BE | €0.73 0.8 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Himax Technologies Inc H6Q.SG | €6.90 7.54 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Expressway and Metro PCL B4X.SG | €0.12 0.14 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricor Therapeutics Inc 4LN2.SG | €24.40 26.67 USD |
+325.83
|
€0.00 0 USD | €10.33K 11.29K USD | €5.44 5.95 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.SG | €25.00 27.33 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.DU | €42.35 46.29 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €42.00 45.91 USD | €42.35 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAII.SG | €14.00 15.3 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.MU | €20.75 22.68 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €20.75 22.68 USD | €20.75 22.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T&D Holdings Inc TZ6.HA | €18.80 20.55 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.HA | €184.04 201.18 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €184.04 201.18 USD | €185.72 203.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakkafrost P/F 6BF.HA | €41.00 44.82 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €40.04 43.77 USD | €41.00 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics Inc 2LB.SG | €1.88 2.05 USD |
+3.57
|
€0.00 0 USD | €2.63K 2.87K USD | €1.85 2.02 USD | €1.88 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.BE | €319.70 349.48 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €319.70 349.48 USD | €319.70 349.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp 2OQ.BE | €4.97 5.44 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.99 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulliden Mining Capital Inc 14S.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accuray Inc XEJ.MU | €0.89 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrier Global Corp 4PN.MU | €46.44 50.77 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €46.44 50.77 USD | €46.44 50.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.MU | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Generali B7A.BE | €55.50 60.67 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.HM | €13.36 14.6 USD |
-1.84
|
€0.00 0 USD | €300.00 327.94 USD | €13.36 14.6 USD | €13.62 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.BE | €15.15 16.56 USD |
+1.58
|
€0.00 0 USD | €90.00 98.38 USD | €15.05 16.45 USD | €15.15 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.BE | €1.63 1.78 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.67 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trupanion Inc TPW.DU | €30.21 33.02 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €29.67 32.43 USD | €30.21 33.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer Materials Ltd 38A.BE | €0.21 0.23 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Energy Corp UE22.BE | €0.85 0.93 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.BE | €1.29 1.41 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.SG | €6.05 6.61 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.MU | €65.38 71.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.38 71.47 USD | €65.38 71.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||