Página 120 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SEB SA GRB.MU | €52.40 60.49 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €52.05 60.08 USD | €52.65 60.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.MU | €45.40 52.41 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €45.10 52.06 USD | €45.50 52.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.SG | €71.50 82.53 USD |
+0.7
|
€0.00 0 USD | €90.00 103.89 USD | €71.00 81.96 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nos Sgps SA PMV.SG | €4.99 5.76 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.71 USD | €5.05 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stingray Group Inc 317A.BE | €8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Property Ltd 1IQ.MU | €0.75 0.86 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Hammer Mining Corp 7BW0.BE | €0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.BE | €20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.DU | €3.97 4.59 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.59 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GH Research PLC 1KA.MU | €17.70 20.43 USD |
-6.35
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.MU | €63.55 73.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.55 73.36 USD | €63.55 73.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocash SA E07.SG | €1.03 1.19 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.16 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anima Holding SpA 124.DU | €6.78 7.83 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.83 USD | €7.16 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.BE | €5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC Group PLC NZB.BE | €1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Silver Corp XYD.SG | €0.26 0.3 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.DU | €9.13 10.54 USD |
-5.97
|
€0.00 0 USD | €0.00 0 USD | €9.13 10.54 USD | €9.27 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingTree Inc T77.BE | €45.90 52.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.MU | €6.28 7.25 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adventure Box Technology AB 799.MU | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrick Industries Inc PK2.SG | €76.00 87.73 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.BE | €1.93 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.SG | €26.75 30.88 USD |
+0.75
|
€0.00 0 USD | €1.24K 1.43K USD | €26.45 30.53 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sarepta Therapeutics Inc AB3A.DU | €13.54 15.63 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €13.28 15.33 USD | €13.88 16.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.BE | €48.48 55.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linas Agro Group AB YG4.SG | €1.64 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.SG | €70.69 81.6 USD |
+1.51
|
€0.00 0 USD | €689.00 795.34 USD | €69.55 80.28 USD | €71.70 82.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.SG | €19.80 22.86 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.DU | €15.27 17.63 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €14.98 17.29 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.MU | €51.09 58.97 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €51.09 58.97 USD | €51.09 58.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.DU | €147.20 169.92 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €145.60 168.07 USD | €147.20 169.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.SG | €2.13 2.46 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay General Bancorp CN7.BE | €41.60 48.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.SG | €15.55 17.95 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €16.15 18.64 USD | €0.00 0 USD | 31.93 | €0.49 0.56 USD | ||
| Global Li-Ion Graphite Corp 0TD.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italgas SpA I10.DU | €10.45 12.06 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €10.26 11.84 USD | €10.57 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ally Financial Inc GMZ.MU | €37.00 42.7 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.7 USD | €37.00 42.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.SG | €12.90 14.89 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enanta Pharmaceuticals Inc 9EP.SG | €9.80 11.31 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.SG | €6.35 7.33 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €6.24 7.2 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAT Strategic Metals Corp 8CHA.BE | €0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENAV SpA ENV.DU | €5.27 6.08 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.27 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAD/YER TECA.BE | €14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.MU | €37.99 43.85 USD |
-6.34
|
€0.00 0 USD | €740.00 854.21 USD | €37.71 43.53 USD | €38.56 44.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyfrowy Polsat SA CP9.BE | €2.74 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.BE | €10.77 12.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Fitness Inc 3PL.DU | €44.36 51.21 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €42.93 49.56 USD | €44.36 51.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.SG | €177.98 205.45 USD |
-3.06
|
€0.00 0 USD | €2.23K 2.57K USD | €173.70 200.51 USD | €187.60 216.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.MU | €1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dillard's Inc DL7A.SG | €520.00 600.25 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €520.00 600.25 USD | €535.00 617.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moncler SpA MOV.DU | €55.58 64.16 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €54.52 62.93 USD | €56.52 65.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulmonx Corp 4NI.BE | €1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trilogy Metals Inc NK5A.SG | €3.24 3.74 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.63 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ichor Holdings Ltd 4IH.MU | €57.64 66.54 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €57.64 66.54 USD | €57.64 66.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.SG | €74.37 85.85 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €72.40 83.57 USD | €76.03 87.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| kneat.com Inc FOBK.MU | €3.92 4.52 USD |
+15.98
|
€0.00 0 USD | €4.25K 4.91K USD | €3.92 4.52 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.MU | €99.40 114.74 USD |
-0.6
|
€0.00 0 USD | €5.00 5.77 USD | €99.40 114.74 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Seaways Inc IS5.BE | €41.74 48.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.BE | €87.66 101.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Brands Inc CB1A.DU | €121.00 139.67 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €120.50 139.1 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anika Therapeutics Inc AKP.BE | €8.10 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.DU | €5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.BE | €31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BBVA Argentina SA BFP.BE | €15.70 18.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.SG | €3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.MU | €71.06 82.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.DU | €12.50 14.43 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8A.MU | €8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Dominion Access S.A. ES0105130001.SG | €3.06 3.53 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.MU | €7.62 8.79 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €7.62 8.79 USD | €7.62 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senvest Capital Inc 0SC.F | €234.00 270.11 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €234.00 270.11 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengan International Group Co Ltd HGNC.MU | €2.76 3.18 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.18 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electricity Generating PCL ECGF.MU | €2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S93.MU | €6.15 7.1 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuxi AppTec Co Ltd WX8.MU | €13.00 15 USD |
-3.88
|
€0.00 0 USD | €400.00 461.73 USD | €13.00 15 USD | €13.00 15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nouveau Monde Graphite Inc NM9A.DU | €1.19 1.38 USD |
-8.99
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.38 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamin Ltd 8EE.BE | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keihan Holdings Co Ltd 59X.DU | €16.70 19.28 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datalogic SPA DT8A.DU | €5.48 6.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.48 6.33 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleanaway Waste Management Ltd TG9.MU | €1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepper Faltbootwerft AG KFW.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenbogen AG RGB.DU | €6.20 7.16 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.HA | €34.04 39.29 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.04 39.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howmet Aerospace Inc 48Z.MU | €215.50 248.76 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €215.50 248.76 USD | €215.50 248.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.DU | €68.06 78.56 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €68.06 78.56 USD | €68.06 78.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New World Department Store China Ltd NWM.SG | €0.02 0.03 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra International Tbk ASJA.SG | €0.21 0.24 USD |
-0.93
|
€0.00 0 USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A10 Networks Inc 8A0.DU | €26.62 30.73 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €26.62 30.73 USD | €26.66 30.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.SG | €43.74 50.49 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €42.29 48.82 USD | €43.74 50.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galaxy Entertainment Group Ltd KW9A.DU | €3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc CY9D.SG | €1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinross Gold Corp KIN2.SG | €21.73 25.08 USD |
-2.65
|
€0.00 0 USD | €1.20K 1.39K USD | €21.11 24.37 USD | €22.71 26.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Churchill Downs Inc CHR.MU | €75.00 86.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.DU | €5.23 6.04 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €5.23 6.04 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stran & Co Inc S9H.BE | €1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Raya Indonesia Tbk 0R8.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.DU | €189.70 218.98 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €186.40 215.17 USD | €189.70 218.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapitaLand Integrated Commercial Trust M3T.HA | €1.50 1.73 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Marine Services PLC G0M.BE | €0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.BE | €12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||