결과 페이지 120 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Park & Bellheimer AG PKB.F | $2.42 2.65 USD |
+0.83
|
$12.1M 13.23M USD | $4.51K 4.93K USD | $2.42 2.65 USD | $2.42 2.65 USD | $12.1M 13.23M USD | 6.04 | $0.4 0.44 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.07 USD |
-17.45
|
$12.09M 13.22M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.09M 13.22M USD | 0 | -$0.02 -0.02 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-6.37
|
$12.08M 13.21M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.08M 13.21M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.05M 13.18M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.05M 13.18M USD | 0 | $0 0 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+0.17
|
$12.02M 13.14M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.02M 13.14M USD | 0 | -$0.03 -0.03 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.18 3.48 USD |
-1.85
|
$11.99M 13.11M USD | $10 10.93 USD | $3.18 3.48 USD | $3.18 3.48 USD | $11.99M 13.11M USD | 0 | -$3.16 -3.4 USD | |
| Triboo S.p.A. 0T6.F | $0.3699 0.41 USD |
-3.87
|
$11.98M 13.1M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $11.98M 13.1M USD | 0 | -$0.17 -0.1 USD | |
| Ultimate Games S.A. 0YG.SG | $2.29 2.5 USD |
-0.43
|
$11.98M 13.09M USD | $0 0 USD | $2.29 2.5 USD | $2.29 2.5 USD | $11.98M 13.09M USD | 0 | -$0.42 -0.4 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.12 4.5 USD |
+0.98
|
$11.96M 13.08M USD | $233 254.7 USD | $4.12 4.5 USD | $4.12 4.5 USD | $11.96M 13.08M USD | 27.46 | $0.15 0.16 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$11.95M 13.06M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.95M 13.06M USD | 0 | -$0.01 -0.01 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.1 0.11 USD |
0
|
$11.89M 12.99M USD | $4.15K 4.54K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.89M 12.99M USD | 0 | $0 0 USD | |
| Archos S.A. A AYH.F | $0.2 0.22 USD |
-7.47
|
$11.87M 12.98M USD | $519 567.34 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.87M 12.98M USD | 20.44 | $0.01 0.01 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
0
|
$11.86M 12.97M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.86M 12.97M USD | 0 | -$0.34 -0.3 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $690 754.26 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 15.21 | $0.47 0.51 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
0
|
$11.86M 12.96M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.86M 12.96M USD | 0 | -$0.05 -0.05 USD | |
| Equillium, Inc. 0FY.F | $0.28 0.31 USD |
+12.4
|
$11.82M 12.92M USD | $5.68K 6.21K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $11.82M 12.92M USD | 0 | -$0.34 -0.3 USD | |
| BenevolentAI S.A. 2XA.F | $0.08999 0.09 USD |
0
|
$11.82M 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
+5.79
|
$11.79M 12.89M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| Argeo AS 8W2.F | $0.25 0.28 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.28 0.3 USD |
+6.92
|
$11.73M 12.82M USD | $800 874.51 USD | $0.25 0.28 USD | $0.28 0.3 USD | $11.73M 12.82M USD | 0 | -$0.01 -0.01 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.01 0.02 USD |
0
|
$11.71M 12.8M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.71M 12.8M USD | 0 | -$0.01 -0.01 USD | |
| Tonkens Agrar AG GTK.F | $7.05 7.71 USD |
0
|
$11.7M 12.79M USD | $25 27.33 USD | $6.85 7.49 USD | $7.05 7.71 USD | $11.7M 12.79M USD | 15.00 | $0.47 0.51 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
0
|
$11.66M 12.75M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.66M 12.75M USD | 0 | -$0.01 -0.01 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
-6.98
|
$11.66M 12.75M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.66M 12.75M USD | 0 | -$0.02 -0.02 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.54 USD |
0
|
$11.65M 12.74M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $11.65M 12.74M USD | 0 | -$0.11 -0.1 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$11.64M 12.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.64M 12.73M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
-1.25
|
$11.6M 12.68M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.6M 12.68M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.25 7.93 USD |
-2.03
|
$11.6M 12.68M USD | $3K 3.28K USD | $7.1 7.76 USD | $7.25 7.93 USD | $11.6M 12.68M USD | 0 | -$0.26 -0.2 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.06 USD |
-3.64
|
$11.59M 12.67M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.59M 12.67M USD | 0 | -$0.02 -0.02 USD | |
| Union Jack Oil plc 1UJ0.F | $0.1 0.11 USD |
0
|
$11.58M 12.66M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.58M 12.66M USD | 10.30 | $0.01 0.01 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.05 USD |
0
|
$11.58M 12.66M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.58M 12.66M USD | 0 | -$0.02 -0.02 USD | |
| Vuxen Group AB DU3.F | $0.9799 1.07 USD |
+1.03
|
$11.57M 12.65M USD | $0 0 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $11.57M 12.65M USD | 16.33 | $0.06 0.07 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
0
|
$11.51M 12.58M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.51M 12.58M USD | 1.89 | $0.02 0.02 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.07 USD |
-2.99
|
$11.48M 12.55M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.48M 12.55M USD | 0 | -$0.01 -0.01 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.16 0.18 USD |
+5.84
|
$11.47M 12.54M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $11.47M 12.54M USD | 4.07 | $0.04 0.04 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DE | $0.8499 0.92 USD |
0
|
$11.47M 12.54M USD | $8.59K 9.39K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $11.47M 12.54M USD | 0 | -$4.15 -4.5 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.09 USD |
-1.75
|
$11.45M 12.51M USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.45M 12.51M USD | 3.91 | $0.02 0.02 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) 5CL.F | $1.39 1.52 USD |
+1.09
|
$11.43M 12.49M USD | $242 264.54 USD | $1.39 1.52 USD | $1.39 1.52 USD | $11.43M 12.49M USD | 0 | -$0.28 -0.3 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.009499 0.01 USD |
0
|
$11.4M 12.46M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.4M 12.46M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.04 0.05 USD |
+28.36
|
$11.4M 12.46M USD | $27.32K 29.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.4M 12.46M USD | 0 | -$0.05 -0.05 USD | |
| Block Energy Plc BE9.F | $0.005499 0.0060 USD |
+22.22
|
$11.37M 12.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.005499 0.0060 USD | $11.37M 12.43M USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.32 USD |
0
|
$11.32M 12.37M USD | $666 728.03 USD | $0.2399 0.26 USD | $0.2999 0.32 USD | $11.32M 12.37M USD | 0 | -$0.34 -0.3 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$11.32M 12.37M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.32M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| Qwamplify 6WR.F | $1.97 2.15 USD |
+2.6
|
$11.31M 12.37M USD | $1 1.09 USD | $1.97 2.15 USD | $1.97 2.15 USD | $11.31M 12.37M USD | 0 | -$1.53 -1.6 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
0
|
$11.26M 12.31M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.07 0.07 USD | $11.26M 12.31M USD | 0 | -$0.18 -0.1 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-3.45
|
$11.25M 12.3M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.25M 12.3M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Factory S.A. 9JU.F | $1.76 1.92 USD |
+2.63
|
$11.23M 12.28M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $11.23M 12.28M USD | 0 | -$0.16 -0.1 USD | |
| Tekmar Group plc 6UA.F | $0.05 0.05 USD |
+25.32
|
$11.23M 12.28M USD | $300 327.94 USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.23M 12.28M USD | 0 | -$0.04 -0.04 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.29 1.4 USD |
-3.75
|
$11.22M 12.27M USD | $950 1.04K USD | $1.29 1.4 USD | $1.29 1.4 USD | $11.22M 12.27M USD | 0 | -$0.11 -0.1 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.28 0.31 USD |
-12.5
|
$11.2M 12.24M USD | $16.15K 17.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.2M 12.24M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Estrima S.p.A. J79.F | $0.3499 0.38 USD |
-0.85
|
$11.18M 12.22M USD | $307 335.59 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $11.18M 12.22M USD | 0 | -$0.43 -0.4 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.16M 12.2M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.16M 12.2M USD | 0 | -$0.63 -0.6 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
+2.22
|
$11.16M 12.2M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
-1.59
|
$11.16M 12.2M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.16M 12.2M USD | 3.10 | $0.01 0.01 USD | |
| Canuc Resources Corporation C8SN.F | $0.04 0.04 USD |
+31.58
|
$11.14M 12.17M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $11.14M 12.17M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Copper Limited 5HR.F | $0.05 0.06 USD |
-1.92
|
$11.1M 12.13M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.1M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.003 0.0032 USD |
+50
|
$11.09M 12.13M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.09M 12.13M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.007 0.0076 USD |
0
|
$11.08M 12.11M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.08M 12.11M USD | 0 | $0 -0.002 USD | |
| mVISE AG C1V.F | $0.5 0.55 USD |
0
|
$11.07M 12.1M USD | $17.4K 19.02K USD | $0.5 0.55 USD | $0.5 0.55 USD | $11.07M 12.1M USD | 0 | -$0.19 -0.2 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.02 USD |
+52.63
|
$11.06M 12.09M USD | $3.57K 3.91K USD | $0.009499 0.01 USD | $0.01 0.02 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.F | $0.8199 0.89 USD |
+0.62
|
$11.06M 12.09M USD | $123 134.46 USD | $0.7399 0.81 USD | $0.8199 0.89 USD | $11.06M 12.09M USD | 0 | -$4.15 -4.5 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.76 1.92 USD |
0
|
$11.05M 12.08M USD | $5K 5.47K USD | $1.76 1.92 USD | $1.76 1.92 USD | $11.05M 12.08M USD | 6.28 | $0.28 0.31 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.78 1.95 USD |
0
|
$11.05M 12.08M USD | $51 55.75 USD | $1.78 1.95 USD | $1.78 1.95 USD | $11.05M 12.08M USD | 6.35 | $0.28 0.31 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Kropz plc 67W.F | $0.001 0.0010 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Solasia Pharma KK 9SO.SG | $0.17 0.19 USD |
+3.64
|
$11.05M 12.08M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $11.05M 12.08M USD | 0 | -$0.17 -0.1 USD | |
| Triton Minerals Limited 1TG.F | $0.0025 0.0027 USD |
+150
|
$11.02M 12.05M USD | $17K 18.58K USD | $0.001 0.0010 USD | $0.0025 0.0027 USD | $11.02M 12.05M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.MU | $0.39 0.43 USD |
-32.68
|
$11.01M 12.04M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.01M 12.04M USD | 0 | -$1.53 -1.6 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.7 5.14 USD |
+4.44
|
$11M 12.02M USD | $240 262.35 USD | $4.46 4.88 USD | $4.7 5.14 USD | $11M 12.02M USD | 11.74 | $0.4 0.44 USD | |
| Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$10.98M 12.01M USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.98M 12.01M USD | 0 | $0 0 USD | |
| Chemomab Therapeutics Ltd. 2QV0.MU | $1.05 1.15 USD |
+0.96
|
$10.98M 12.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 12.01M USD | 0 | -$0.46 -0.5 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.3 USD |
-2.82
|
$10.97M 11.99M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $10.97M 11.99M USD | 0 | -$0.04 -0.04 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.04 0.04 USD |
-9.3
|
$10.96M 11.98M USD | $3.1K 3.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.96M 11.98M USD | 0 | -$0.01 -0.01 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||