결과 페이지 123 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allfunds Group PLC 6UY.DU | €7.89 8.62 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.43 USD | €7.89 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinica Baviera SA D9Z.SG | €46.60 50.94 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €47.10 51.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marathon Petroleum Corp MPN.MU | €166.68 182.2 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €166.68 182.2 USD | €166.68 182.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.SG | €40.24 43.99 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €39.68 43.38 USD | €41.02 44.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXA.DU | €9.20 10.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL NVAA.SG | €8.10 8.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.DU | €15.70 17.16 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.DU | €1.86 2.03 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.03 USD | €1.86 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.HA | €8.48 9.27 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.27 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indel B SpA 2I6.SG | €18.80 20.55 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €18.55 20.28 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.DU | €2.00 2.19 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oberbank AG OBK.MU | €75.20 82.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.20 82.2 USD | €75.20 82.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.HA | €24.05 26.29 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €24.05 26.29 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.BE | €90.84 99.3 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €90.84 99.3 USD | €90.84 99.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd 11V.DU | €18.22 19.92 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €17.99 19.66 USD | €18.39 20.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenergy Renovables S.A. ES0105079000.SG | €69.00 75.43 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.MU | €5.22 5.7 USD |
+3.88
|
€0.00 0 USD | €300.00 327.94 USD | €5.07 5.54 USD | €5.22 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.SG | €26.02 28.44 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €26.02 28.44 USD | €26.02 28.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.BE | €0.15 0.17 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Utilities Corp CH5.BE | €112.00 122.43 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.MU | €34.90 38.15 USD |
-0.99
|
€0.00 0 USD | €715.00 781.59 USD | €34.30 37.49 USD | €34.90 38.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamilton Lane Inc 1M0.SG | €103.00 112.59 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.HA | €31.40 34.32 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.MU | €144.90 158.4 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €144.90 158.4 USD | €144.90 158.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.SG | €29.80 32.58 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €29.76 32.53 USD | €30.74 33.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.HA | €48.98 53.54 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €48.98 53.54 USD | €48.98 53.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avarone Metals Inc W2U1.MU | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twist Bioscience Corp 0ME.BE | €26.58 29.06 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €25.55 27.93 USD | €27.11 29.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.MU | €14.26 15.59 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €14.26 15.59 USD | €14.26 15.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elop AS 72G.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.MU | €250.00 273.28 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameriprise Financial Inc A4S.HA | €398.50 435.61 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €391.50 427.96 USD | €398.50 435.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.HM | €2.58 2.82 USD |
+3.2
|
€0.00 0 USD | €300.00 327.94 USD | €2.51 2.74 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinch AB 1I9A.HA | €2.54 2.77 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.77 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boozt AB BOK.DU | €10.11 11.05 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €9.81 10.72 USD | €10.11 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takashimaya Co Ltd TKM.DU | €9.30 10.17 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.BE | €194.44 212.55 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €194.44 212.55 USD | €194.44 212.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Motion Technologies Inc HWY.MU | €46.00 50.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robert Half International Inc RHJ.DU | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coface SA 65C.BE | €14.75 16.12 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €14.74 16.11 USD | €15.03 16.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Property Ltd 1IQ.BE | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanlam Ltd LA6A.MU | €4.64 5.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.BE | €108.12 118.19 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €105.14 114.93 USD | €109.90 120.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.MU | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Harum Energy Tbk 44H.BE | €0.04 0.05 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd NVG.BE | €11.30 12.35 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.HM | €2.34 2.56 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.SG | €41.24 45.08 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €41.24 45.08 USD | €41.24 45.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIR.BE | €0.55 0.61 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.61 USD | €0.55 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.BE | €34.88 38.13 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €34.88 38.13 USD | €34.88 38.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.DU | €68.62 75.01 USD |
+0.18
|
€0.00 0 USD | €300.00 327.94 USD | €68.62 75.01 USD | €68.98 75.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oi SA TSLL.BE | €0.72 0.78 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.DU | €393.65 430.31 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €373.05 407.79 USD | €393.65 430.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.HM | €34.74 37.98 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €34.05 37.22 USD | €34.74 37.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TrueCar Inc 5TC.SG | €1.81 1.98 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poxel SA 7PO.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.SG | €11.25 12.3 USD |
+2.27
|
€0.00 0 USD | €140.00 153.04 USD | €11.00 12.02 USD | €11.25 12.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.SG | €274.20 299.74 USD |
+0.85
|
€0.00 0 USD | €1.65K 1.81K USD | €269.95 295.09 USD | €275.00 300.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.SG | €50.69 55.41 USD |
+0.08
|
€0.00 0 USD | €502.00 548.75 USD | €50.56 55.27 USD | €50.69 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.DU | €182.00 198.95 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €181.00 197.86 USD | €184.20 201.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9RA.MU | €3.77 4.12 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.HM | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premium Brands Holdings Corp 5P7.MU | €58.50 63.95 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology PCL PSQ.SG | €0.36 0.4 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Securities Co Ltd 9GF.BE | €1.79 1.96 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.MU | €291.35 318.48 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €291.35 318.48 USD | €291.35 318.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foxtons Group PLC FXG.MU | €0.65 0.71 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.DU | €155.75 170.26 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €155.20 169.65 USD | €156.40 170.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPP SA 1RY.MU | €3,987.00 4358.33 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €3,987.00 4358.33 USD | €3,987.00 4358.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NR.SG | €16.94 18.52 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €16.94 18.52 USD | €17.32 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT AB 6EQ.DU | €29.28 32.01 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €29.28 32.01 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.MU | €18.40 20.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITBA.BE | €37.40 40.88 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRadimed Corp 46K.HA | €79.00 86.36 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R&Q Insurance Holdings Ltd RQ6.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.HM | €46.07 50.36 USD |
+0.49
|
€0.00 0 USD | €54.00 59.03 USD | €45.72 49.97 USD | €46.07 50.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gannett Co Inc 2N2A.DU | €4.22 4.61 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ming Le Sports AG ML2.BE | €0.20 0.22 USD |
-20.47
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimco Realty Corp KIC.DU | €17.50 19.13 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galectin Therapeutics Inc PHPN.BE | €4.86 5.31 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXE.DU | €26.74 29.23 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.74 29.23 USD | €26.74 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indra Sistemas SA IDA.MU | €46.00 50.28 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.DU | €0.70 0.76 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashmore Group PLC A1B.DU | €1.82 1.99 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.84 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tidewater Inc TD9.MU | €46.91 51.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.91 51.28 USD | €46.91 51.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.BE | €403.50 441.08 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €398.00 435.07 USD | €408.90 446.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laredo Petroleum Inc 8LP1.BE | €15.20 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.BE | €36.45 39.84 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €36.45 39.84 USD | €36.45 39.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.SG | €102.50 112.05 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €100.45 109.81 USD | €102.50 112.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.BE | €3.01 3.29 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.F | €56.50 61.76 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Latin America Ltd 1LLC.MU | €7.55 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc 4I1.SG | €132.38 144.71 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €132.38 144.71 USD | €132.38 144.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.MU | €45.50 49.74 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €45.50 49.74 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AE.SG | €793.60 867.51 USD |
+0.94
|
€0.00 0 USD | €1.00 1.09 USD | €784.60 857.67 USD | €797.80 872.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPD Pharmaceuticals Inc 8SV1.HA | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €3.10K 3.39K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.HM | €19.85 21.7 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.85 21.7 USD | €19.85 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.HA | €12.74 13.93 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €12.74 13.93 USD | €13.01 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||