结果页面 120，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SolarEdge Technologies Inc 2ED.HM | €25.24 27.59 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €25.24 27.59 USD | €27.01 29.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Value-Holdings AG VHO.SG | €7.20 7.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andfjord Salmon AS 50R.MU | €2.02 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.SG | €3.00 3.28 USD |
-2.28
|
€0.00 0 USD | €658.00 719.28 USD | €3.00 3.28 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fulgent Genetics Inc 7F0.DU | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.DU | €84.38 92.24 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €84.06 91.89 USD | €84.86 92.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronav NV OCW.MU | €8.03 8.78 USD |
-3.72
|
€0.00 0 USD | €171.00 186.93 USD | €8.03 8.78 USD | €8.34 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cynata Therapeutics Ltd 51S.BE | €0.14 0.16 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orkla ASA OKL.MU | €9.29 10.16 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €9.29 10.16 USD | €9.29 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datalogic SPA DT8A.BE | €4.25 4.64 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.64 USD | €4.25 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.HM | €119.45 130.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.45 130.57 USD | €120.20 131.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.HM | €134.80 147.35 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €134.80 147.35 USD | €134.80 147.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.BE | €4.80 5.25 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recticel SA RCZ.BE | €9.73 10.64 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €9.59 10.48 USD | €9.79 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam City Cement PCL RY5.MU | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HNI Corp HO9.SG | €35.80 39.13 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oaktree Specialty Lending Corp FFC.SG | €19.50 21.32 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €6.30 6.89 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange SA HEE.MU | €6.30 6.89 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Menicon Co Ltd 5FR.DU | €8.30 9.07 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.MU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.HA | €78.81 86.15 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €78.81 86.15 USD | €79.92 87.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELX.BE | €7.73 8.45 USD |
0
|
€0.00 0 USD | €46.00 50.28 USD | €19.73 21.56 USD | €19.73 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PKO Bank Polski SA P9O.MU | €18.99 20.76 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €18.99 20.76 USD | €18.99 20.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halfords Group PLC HDK.MU | €1.68 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennyMac Financial Services Inc 1AC.MU | €112.00 122.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uzin Utz AG UZU.SG | €68.00 74.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.HA | €178.66 195.3 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €178.66 195.3 USD | €179.56 196.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.HM | €25.05 27.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.05 27.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.MU | €179.28 195.98 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €179.28 195.98 USD | €179.28 195.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five9 Inc 1F9.BE | €18.08 19.76 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €18.08 19.76 USD | €18.08 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iridium Communications Inc 6IC.BE | €15.95 17.43 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €15.95 17.43 USD | €15.95 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.MU | €110.34 120.62 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €110.34 120.62 USD | €110.40 120.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exco Technologies Ltd 3XT.BE | €4.24 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Pacific Group PLC HGR.MU | €1.24 1.36 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WidePoint Corp ZMX1.BE | €5.30 5.79 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edding AG EDD3.BE | €36.00 39.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goosehead Insurance Inc 2OX.BE | €66.32 72.5 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €66.32 72.5 USD | €66.32 72.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.MU | €4.73 5.17 USD |
+3.09
|
€0.00 0 USD | €400.00 437.25 USD | €4.66 5.09 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Energy Service Inc NEJ.DU | €0.33 0.36 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc 9CO.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.SG | €3.72 4.07 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Properties Ltd KR3.SG | €2.22 2.43 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Any Security Printing Co PLC X07.MU | €18.30 20 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Lodge Hotels Ltd C7P.BE | €0.27 0.29 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKT Trust and HKT Ltd 4HK.SG | €1.27 1.39 USD |
+0.75
|
€0.00 0 USD | €6.00 6.56 USD | €1.27 1.39 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XRApplied Technologies Inc ZAV.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €2.55K 2.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maruha Nichiro Corp 6MN.BE | €19.80 21.64 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.MU | €122.16 133.54 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €121.94 133.3 USD | €122.16 133.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yancoal Australia Ltd YA1.MU | €3.02 3.3 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebro Foods SA AZU.SG | €18.00 19.68 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.HA | €1.10 1.2 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duro Felguera S.A. ES0162600003.SG | €0.17 0.18 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amer Sports Inc. R 483.BE | €32.20 35.2 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.HM | €23.67 25.87 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €23.61 25.81 USD | €23.67 25.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Pacific Co Ltd FPC.SG | €0.63 0.68 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.BE | €0.50 0.55 USD |
0
|
€0.00 0 USD | €1.75K 1.91K USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.SG | €10.84 11.84 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €10.84 11.84 USD | €10.84 11.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viad Corp DIL1.MU | €30.00 32.79 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.MU | €54.80 59.9 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €54.80 59.9 USD | €54.80 59.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013C.MU | €12.66 13.84 USD |
+1.15
|
€0.00 0 USD | €78.00 85.26 USD | €12.57 13.74 USD | €12.66 13.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.MU | €0.24 0.26 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONEOK Inc ONK.HA | €62.15 67.94 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €62.15 67.94 USD | €62.63 68.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoologischer Garten Berlin AG ZOO6.BE | €4,180.00 4569.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4,180.00 4569.3 USD | €4,180.00 4569.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.SG | €0.23 0.25 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTEK AB 1F7.DU | €1.16 1.27 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCL Industries Inc 1C9.SG | €52.00 56.84 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staar Surgical Co SR3.DU | €20.38 22.28 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €20.38 22.28 USD | €20.38 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.DU | €206.00 225.19 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €205.10 224.2 USD | €207.10 226.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.HM | €59.46 65 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €59.46 65 USD | €59.46 65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.DU | €8.53 9.32 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €8.53 9.32 USD | €8.56 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.MU | €22.52 24.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.52 24.62 USD | €22.52 24.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.MU | €25.01 27.34 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €25.01 27.34 USD | €25.01 27.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp 2OQ.DU | €4.17 4.56 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.41 USD | €4.21 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.DU | €0.91 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Oil & Gas Inc 4LT1.MU | €20.06 21.93 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €20.06 21.93 USD | €20.06 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.MU | €1.07 1.17 USD |
+2.89
|
€0.00 0 USD | €500.00 546.57 USD | €1.06 1.15 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.MU | €30.86 33.73 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €30.86 33.73 USD | €30.86 33.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Ltd 15M1.BE | €2.62 2.86 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.BE | €253.25 276.84 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €253.25 276.84 USD | €253.25 276.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVE Corp NVK.SG | €62.00 67.77 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Conch Cement Co Ltd AQE.DU | €2.47 2.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datatec Ltd DTT.F | €4.02 4.39 USD |
0
|
€0.00 0 USD | €1.06K 1.15K USD | €4.02 4.39 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC Group PLC NZB.MU | €1.64 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.MU | €88.12 96.33 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €88.12 96.33 USD | €88.12 96.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spok Holdings Inc FQV.SG | €11.07 12.1 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €11.07 12.1 USD | €11.07 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modulight Corp 78W.MU | €1.19 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | €25.40 27.77 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Health Investors Inc WX6.DU | €64.50 70.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.DU | €77.19 84.38 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €75.87 82.94 USD | €77.19 84.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COIN May 2026 700.000 call G49N.SG | €0.09 0.1 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freightways Ltd FW7.BE | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.HM | €40.48 44.25 USD |
+0.7
|
€0.00 0 USD | €501.00 547.66 USD | €39.24 42.89 USD | €40.48 44.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Affluent Medical 0JZ.BE | €1.44 1.57 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Retail Properties Inc CZ2.SG | €33.93 37.09 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €33.93 37.09 USD | €33.93 37.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evercore Inc QGJ.SG | €292.00 319.2 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €292.00 319.2 USD | €292.00 319.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.MU | €12.95 14.16 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.16 USD | €12.95 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.MU | €285.80 312.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €285.80 312.42 USD | €285.80 312.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.HA | €4.36 4.76 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.76 USD | €4.36 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Electric Co Ltd FKA.BE | €53.50 58.48 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.MU | €1.12 1.22 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||