결과 페이지 127 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tele2 AB NCYD.BE | €13.46 14.71 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €13.46 14.71 USD | €13.46 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.HA | €60.80 66.46 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €60.80 66.46 USD | €60.80 66.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neste Corp NEF.DU | €18.11 19.79 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €18.11 19.79 USD | €18.11 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.MU | €16.22 17.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.22 17.73 USD | €16.22 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.DU | €46.60 50.94 USD |
-1.27
|
€0.00 0 USD | €20.00 21.86 USD | €46.60 50.94 USD | €47.10 51.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Pharmaceutical Group Ltd MX6A.MU | €0.92 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astronics Corp AC1.MU | €45.24 49.45 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €45.24 49.45 USD | €45.24 49.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Text Corp OTX.DU | €28.45 31.1 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €28.34 30.98 USD | €28.45 31.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fitzroy River Corp Ltd KIO.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.MU | €76.33 83.44 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €76.33 83.44 USD | €76.63 83.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistry Group PLC 44B.BE | €7.12 7.78 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €7.12 7.78 USD | €7.12 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movado Group Inc MV4.DU | €18.00 19.68 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Tire Corp TYR.SG | €23.80 26.02 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cofinimmo SA/NV COF.BE | €74.55 81.49 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €74.55 81.49 USD | €74.55 81.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Active Biotech AB BTPC.SG | €0.00 0.00087 USD |
-42.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP.BE | €0.01 0.01 USD |
+14.81
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.DU | €26.15 28.59 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €25.85 28.26 USD | €26.15 28.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.SG | €76.50 83.62 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.BE | €36.38 39.77 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €36.38 39.77 USD | €36.38 39.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.DU | €14.89 16.28 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €14.89 16.28 USD | €15.01 16.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprint Bioscience AB 5JA1.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riot Blockchain Inc AP4N.MU | €13.28 14.52 USD |
+3.33
|
€0.00 0 USD | €2.00 2.19 USD | €13.16 14.38 USD | €13.28 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.DU | €73.30 80.13 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €73.30 80.13 USD | €73.30 80.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.DU | €24.60 26.89 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayside Technology Group Inc PYA.MU | €93.50 102.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.50 102.21 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.SG | €52.50 57.39 USD |
-0.94
|
€0.00 0 USD | €200.00 218.63 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.BE | €11.12 12.15 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.04 12.06 USD | €11.12 12.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.BE | €30.40 33.23 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.MU | €41.20 45.04 USD |
+0.81
|
€0.00 0 USD | €131.00 143.2 USD | €40.87 44.68 USD | €41.32 45.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA 81E.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.MU | €37.24 40.71 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €37.24 40.71 USD | €37.24 40.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.BE | €257.85 281.86 USD |
-4.54
|
€0.00 0 USD | €0.00 0 USD | €257.85 281.86 USD | €257.85 281.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.SG | €31.80 34.76 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshinbo Holdings Inc NBO.BE | €6.95 7.6 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.SG | €25.40 27.77 USD |
+4.1
|
€0.00 0 USD | €185.00 202.23 USD | €24.40 26.67 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistin Pharma ASA VP4.SG | €1.68 1.83 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.83 USD | €1.68 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softcat PLC SF5.BE | €16.50 18.04 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. R NNW.DU | €52.00 56.84 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datang International Power Generation Co Ltd BJI.SG | €0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enzymatica AB EN9.BE | €0.17 0.19 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.DU | €64.50 70.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.MU | €10.00 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Entertainment Corp RUZ.SG | €3.82 4.18 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Energy Services Inc 18RA.BE | €9.74 10.65 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €9.54 10.43 USD | €9.77 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG 63DA.MU | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertice Trescientos Sesenta Gra ES0183304080.SG | €2.34 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.SG | €3.30 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ezaki Glico Co Ltd 5EJ.DU | €29.00 31.7 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Popular Inc PP4A.SG | €100.00 109.31 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.HA | €5.60 6.12 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.08 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX.MU | €4.36 4.77 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €4.36 4.77 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exchange Income Corp 0ON.MU | €51.00 55.75 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.HA | €22.54 24.64 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €22.30 24.38 USD | €22.54 24.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.MU | €30.31 33.13 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €30.31 33.13 USD | €30.31 33.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imagin Medical Inc DPD3.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €12.34K 13.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.MU | €8.20 8.96 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.BE | €100.40 109.75 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €100.40 109.75 USD | €100.40 109.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8.MU | €18.41 20.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.41 20.12 USD | €18.41 20.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.BE | €41.40 45.26 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €41.40 45.26 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.HA | €168.60 184.3 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €168.60 184.3 USD | €170.10 185.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Prologis REIT Inc 9NPA.HA | €500.00 546.57 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.HM | €2.56 2.8 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiwang Special Steel Co Ltd 2XI.SG | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coupang Inc 788.DU | €22.26 24.33 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €22.26 24.33 USD | €22.86 24.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stran & Co Inc S9H.MU | €1.73 1.89 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.SG | €22.51 24.61 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €22.51 24.61 USD | €22.51 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.BE | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DONTNOD Entertainment SA RFV.MU | €0.65 0.71 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.HA | €6.99 7.64 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.99 7.64 USD | €7.04 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.MU | €28.12 30.74 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €28.12 30.74 USD | €28.12 30.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd 11V.BE | €18.66 20.4 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €18.66 20.4 USD | €18.66 20.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyera Corp K2Y.BE | €27.32 29.86 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €27.29 29.83 USD | €27.52 30.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 5th Planet Games AS 2HG1.BE | €0.06 0.07 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.BE | €1.74 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THG PLC HG0.DU | €0.52 0.56 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.DU | €3.69 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.04 USD | €3.69 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.DU | €20.15 22.03 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €20.15 22.03 USD | €20.15 22.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastly Inc 2Y7.BE | €9.33 10.2 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.2 USD | €9.35 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.HM | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merko Ehitus AS MKS.SG | €27.55 30.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.55 30.12 USD | €27.55 30.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.SG | €0.22 0.24 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.BE | €37.80 41.32 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc PEN.MU | €27.01 29.53 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €27.01 29.53 USD | €27.12 29.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.BE | €73.34 80.17 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €73.34 80.17 USD | €73.34 80.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tapestry Inc COY.MU | €101.16 110.58 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €101.16 110.58 USD | €101.16 110.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.SG | €5.35 5.85 USD |
-6.96
|
€0.00 0 USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.SG | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.MU | €10.78 11.78 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €10.78 11.78 USD | €10.78 11.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centene Corp QEN.DU | €32.24 35.24 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €32.24 35.24 USD | €32.24 35.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL BKKF.MU | €4.34 4.74 USD |
-2.69
|
€0.00 0 USD | €150.00 163.97 USD | €4.34 4.74 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMS Bergbau AG HMU.BE | €44.40 48.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soup Holdings Ltd SR6.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.MU | €87.30 95.43 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €87.30 95.43 USD | €87.30 95.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradata Corp 3T4.BE | €26.80 29.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.DU | €129.50 141.56 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €129.20 141.23 USD | €129.50 141.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.MU | €18.46 20.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.46 20.18 USD | €18.46 20.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.MU | €1.40 1.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.SG | €4.18 4.57 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCI Biotech Holding ASA 4QG.SG | €0.01 0.01 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.MU | €117.00 127.9 USD |
+0.86
|
€0.00 0 USD | €10.00 10.93 USD | €116.00 126.8 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||