결과 페이지 117 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mountain Alliance AG ECF.F | $2.5 2.73 USD |
-3.85
|
$17.21M 18.82M USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $17.21M 18.82M USD | 0 | -$0.38 -0.4 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.08 USD |
0
|
$17.21M 18.81M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.21M 18.81M USD | 0 | -$0.11 -0.1 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.8499 0.92 USD |
+1.93
|
$17.2M 18.8M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $17.2M 18.8M USD | 0 | -$0.1 -0.1 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.MU | $0.2099 0.23 USD |
+0.94
|
$17.19M 18.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.19M 18.79M USD | 0 | -$2.01 -2.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.19 0.21 USD |
-24
|
$17.14M 18.74M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $17.14M 18.74M USD | 0 | -$0.04 -0.04 USD | |
| FORIS AG FRS.DE | $3.7 4.04 USD |
+1.65
|
$17.11M 18.7M USD | $463 506.12 USD | $3.7 4.04 USD | $3.7 4.04 USD | $17.11M 18.7M USD | 7.70 | $0.48 0.52 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.06 USD |
+24.14
|
$17.11M 18.7M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.06 USD | $17.11M 18.7M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $0.88 0.96 USD |
+1.5
|
$17.1M 18.69M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $17.1M 18.69M USD | 1.04 | $0.84 0.92 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
-21.18
|
$17.06M 18.65M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.06M 18.65M USD | 0 | -$0.02 -0.02 USD | |
| Itim Group Plc 32I.F | $0.53 0.58 USD |
-2.75
|
$17.03M 18.61M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $17.03M 18.61M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.56 0.61 USD |
+0.18
|
$17.02M 18.61M USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $17.02M 18.61M USD | 0 | -$0.53 -0.5 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.32 1.44 USD |
0
|
$17.02M 18.6M USD | $159 173.81 USD | $1.32 1.44 USD | $1.35 1.48 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.7399 0.8 USD |
-1.34
|
$16.99M 18.58M USD | $30 32.79 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $16.99M 18.58M USD | 14.69 | $0.05 0.05 USD | |
| Klassik Radio AG KA8.DE | $3.52 3.85 USD |
0
|
$16.98M 18.57M USD | $496 542.2 USD | $3.52 3.85 USD | $3.52 3.85 USD | $16.98M 18.57M USD | 29.33 | $0.12 0.13 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+4.46
|
$16.96M 18.54M USD | $27.5K 30.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.96M 18.54M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.32 3.63 USD |
-0.6
|
$16.88M 18.45M USD | $636 695.23 USD | $3.32 3.63 USD | $3.32 3.63 USD | $16.88M 18.45M USD | 27.66 | $0.12 0.13 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2 0.21 USD |
-5.77
|
$16.87M 18.45M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $16.87M 18.45M USD | 0 | -$0.32 -0.3 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3099 0.34 USD |
+11.59
|
$16.86M 18.43M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $16.86M 18.43M USD | 0 | -$0.24 -0.2 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.12 USD |
+31.07
|
$16.84M 18.41M USD | $100 109.31 USD | $0.08 0.09 USD | $0.11 0.12 USD | $16.84M 18.41M USD | 0 | -$0.02 -0.02 USD | |
| Enogia SAS 7BZ.F | $2.56 2.8 USD |
+6.67
|
$16.78M 18.34M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $16.78M 18.34M USD | 0 | -$0.39 -0.4 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
+4.76
|
$16.75M 18.31M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.75M 18.31M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.65 0.71 USD |
+3.2
|
$16.75M 18.31M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.68 0.74 USD | $16.75M 18.31M USD | 0 | -$2.74 -2.9 USD | |
| Singulus Technologies AG SNG.F | $1.87 2.04 USD |
-1.84
|
$16.72M 18.28M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.89 2.06 USD | $16.72M 18.28M USD | 0 | -$0.61 -0.6 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
+2.99
|
$16.7M 18.25M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.7M 18.25M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$16.68M 18.23M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $16.68M 18.23M USD | 0 | -$0.03 -0.03 USD | |
| Orege Société Anonyme 4ZF.F | $0.32 0.34 USD |
+2.27
|
$16.67M 18.22M USD | $1.46K 1.59K USD | $0.32 0.34 USD | $0.32 0.34 USD | $16.67M 18.22M USD | 0 | -$0.2 -0.2 USD | |
| Treatment.com AI Inc. R 939.F | $0.27 0.29 USD |
+15.65
|
$16.64M 18.19M USD | $7.6K 8.31K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $16.64M 18.19M USD | 0 | -$0.11 -0.1 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$16.62M 18.17M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.62M 18.17M USD | 0 | -$0.03 -0.03 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
+2.24
|
$16.54M 18.08M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.54M 18.08M USD | 0 | -$0.05 -0.05 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $4.92 5.38 USD |
+3.36
|
$16.54M 18.08M USD | $1 1.09 USD | $4.92 5.38 USD | $4.92 5.38 USD | $16.54M 18.08M USD | 2.68 | $1.83 2 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.03 USD |
-10.4
|
$16.53M 18.07M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.53M 18.07M USD | 0 | -$0.02 -0.02 USD | |
| NanoRepro AG NN6.F | $1.29 1.4 USD |
-3.38
|
$16.51M 18.05M USD | $400 437.25 USD | $1.29 1.4 USD | $1.29 1.4 USD | $16.51M 18.05M USD | 0 | -$0.25 -0.2 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $1.64 1.79 USD |
-2.96
|
$16.48M 18.02M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $16.48M 18.02M USD | 0 | -$0.5 -0.5 USD | |
| Nanoco Group plc GXG.F | $0.08999 0.1 USD |
+1.16
|
$16.46M 18M USD | $91 99.48 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.46M 18M USD | 0 | -$0.02 -0.02 USD | |
| TagMaster AB (publ) 2I40.F | $1.04 1.14 USD |
+1.46
|
$16.46M 17.99M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $16.46M 17.99M USD | 34.66 | $0.03 0.03 USD | |
| Rubicon Organics Inc. R07.F | $0.2899 0.32 USD |
-3.97
|
$16.38M 17.9M USD | $300 327.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $16.38M 17.9M USD | 0 | -$0.03 -0.03 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.1 USD |
-0.68
|
$16.37M 17.89M USD | $4.91K 5.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.37M 17.89M USD | 0 | -$0.01 -0.01 USD | |
| TEAM plc 1WQ.F | $0.25 0.27 USD |
-1.57
|
$16.33M 17.86M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $16.33M 17.86M USD | 0 | -$0.1 -0.1 USD | |
| Sound Energy plc 88S1.F | $0.004499 0.0049 USD |
0
|
$16.31M 17.83M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $16.31M 17.83M USD | 0 | -$0.07 -0.07 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $1.97 2.15 USD |
-0.51
|
$16.24M 17.76M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $16.24M 17.76M USD | 65.66 | $0.03 0.03 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
-3.49
|
$16.22M 17.73M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.22M 17.73M USD | 0 | -$0.01 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.08999 0.1 USD |
0
|
$16.21M 17.72M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.21M 17.72M USD | 5.87 | $0.02 0.02 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
+2.44
|
$16.06M 17.55M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.06M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.25 0.28 USD |
-7.3
|
$16.03M 17.53M USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $16.03M 17.53M USD | 0 | -$1.05 -1.1 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4 0.44 USD |
+2.03
|
$16.03M 17.53M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.03M 17.53M USD | 0 | -$0.02 -0.02 USD | |
| Equillium, Inc. 0FY.F | $0.4 0.44 USD |
+7.52
|
$16.01M 17.5M USD | $25.99K 28.41K USD | $0.4 0.44 USD | $0.4699 0.51 USD | $16.01M 17.5M USD | 0 | -$0.2 -0.2 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-1.82
|
$15.97M 17.46M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.97M 17.46M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.14 USD |
-5.64
|
$15.97M 17.45M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.97M 17.45M USD | 0 | -$0.04 -0.04 USD | |
| Aurania Resources Ltd. 20Q.F | $0.16 0.17 USD |
-2.5
|
$15.96M 17.45M USD | $390 426.32 USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.96M 17.45M USD | 0 | -$0.08 -0.08 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
+0.5
|
$15.91M 17.4M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.91M 17.4M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.08999 0.1 USD |
+10
|
$15.88M 17.36M USD | $4.16K 4.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.88M 17.36M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.65 0.71 USD |
0
|
$15.8M 17.27M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $15.8M 17.27M USD | 4.30 | $0.15 0.16 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
0
|
$15.79M 17.26M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.79M 17.26M USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.F | $1.42 1.55 USD |
-0.35
|
$15.79M 17.26M USD | $277 302.8 USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.79M 17.26M USD | 0 | -$0.06 -0.06 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
+6.67
|
$15.75M 17.21M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.75M 17.21M USD | 0 | $0 0 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Serstech AB 284.F | $0.05 0.06 USD |
-6.48
|
$15.74M 17.2M USD | $7.78K 8.5K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.74M 17.2M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.66M 17.12M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.1 1.2 USD |
-1.79
|
$15.65M 17.11M USD | $1.26K 1.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $15.65M 17.11M USD | 0 | -$0.55 -0.6 USD | |
| Unigold Inc. UGB1.F | $0.05 0.06 USD |
+0.96
|
$15.65M 17.1M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.65M 17.1M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.006499 0.0071 USD |
+44.44
|
$15.61M 17.06M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.45 5.96 USD |
+3.81
|
$15.59M 17.05M USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $15.59M 17.05M USD | 0 | -$2.18 -2.3 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.44 2.67 USD |
-1.21
|
$15.58M 17.03M USD | $27 29.51 USD | $2.44 2.67 USD | $2.44 2.67 USD | $15.58M 17.03M USD | 0 | -$0.26 -0.2 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.15 USD |
+3.72
|
$15.56M 17.01M USD | $190K 207.7K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.56M 17.01M USD | 0 | -$0.06 -0.06 USD | |
| Valbiotis SA 8JD.F | $0.9399 1.03 USD |
-5.24
|
$15.55M 17M USD | $1.12K 1.23K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.55M 17M USD | 0 | -$0.63 -0.6 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.05 0.06 USD |
-4.5
|
$15.54M 16.99M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.54M 16.99M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.1199 0.13 USD |
-8.59
|
$15.54M 16.99M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.54M 16.99M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.6199 0.68 USD |
-2.36
|
$15.5M 16.94M USD | $200 218.63 USD | $0.5799 0.63 USD | $0.63 0.69 USD | $15.5M 16.94M USD | 0 | -$0.03 -0.03 USD | |
| Altamira Gold Corp. T6UP.F | $0.07 0.07 USD |
+16.24
|
$15.47M 16.91M USD | $9.6K 10.49K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $15.47M 16.91M USD | 0 | -$0.02 -0.02 USD | |
| Gaming Factory S.A. 9JU.F | $2.5 2.73 USD |
-1.19
|
$15.47M 16.91M USD | $560 612.16 USD | $2.5 2.73 USD | $2.5 2.73 USD | $15.47M 16.91M USD | 0 | -$0.16 -0.1 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
+2.08
|
$15.45M 16.89M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.45M 16.89M USD | 0 | -$0.11 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1 0.11 USD |
-5.05
|
$15.44M 16.88M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.44M 16.88M USD | 0 | -$0.02 -0.02 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.19 USD |
-2.22
|
$15.42M 16.86M USD | $40K 43.73K USD | $0.1799 0.19 USD | $0.23 0.25 USD | $15.42M 16.86M USD | 0 | -$0.24 -0.2 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
-10.78
|
$15.4M 16.84M USD | $793 866.86 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.4M 16.84M USD | 0 | -$0.01 -0.01 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. C1JT.F | $0.1799 0.19 USD |
+2.31
|
$15.37M 16.8M USD | $80 87.45 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $15.37M 16.8M USD | 29.50 | $0.01 0.006 USD | |
| aconnic AG CFC.F | $0.93 1.01 USD |
-1.07
|
$15.34M 16.77M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $15.34M 16.77M USD | 0 | -$0.36 -0.3 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.F | $3.7 4.04 USD |
0
|
$15.27M 16.69M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $15.27M 16.69M USD | 2.40 | $1.54 1.68 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.009799 0.01 USD |
+53.13
|
$15.26M 16.68M USD | $11K 12.02K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $15.26M 16.68M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.35 1.48 USD |
+3.05
|
$15.24M 16.66M USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $15.24M 16.66M USD | 0 | -$0.18 -0.1 USD | |
| Cofle S.p.A. Y9A.F | $2.21 2.42 USD |
+2.31
|
$15.24M 16.66M USD | $120 131.18 USD | $2.21 2.42 USD | $2.21 2.42 USD | $15.24M 16.66M USD | 0 | -$0.87 -0.9 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.44 8.13 USD |
-1.06
|
$15.22M 16.64M USD | $1.2K 1.31K USD | $7.44 8.13 USD | $7.44 8.13 USD | $15.22M 16.64M USD | 18.14 | $0.41 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||